NEO Historical Data

NEO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 2.69
-0.33%
$ 189.52 million $ 5.63 million
Feb 19, 8 AM $ 2.7
-0.60%
$ 190.13 million $ 5.58 million
Feb 19, 7 AM $ 2.71
-0.44%
$ 191.28 million $ 5.57 million
Feb 19, 6 AM $ 2.72
+0.28%
$ 192.12 million $ 5.58 million
Feb 19, 5 AM $ 2.72
+0.02%
$ 191.57 million $ 5.55 million
Feb 19, 4 AM $ 2.72
-0.23%
$ 191.54 million $ 5.46 million
Feb 19, 3 AM $ 2.72
+0.23%
$ 191.98 million $ 5.48 million
Feb 19, 2 AM $ 2.72
-0.13%
$ 191.53 million $ 5.71 million
Feb 19, 1 AM $ 2.72
+0.62%
$ 191.77 million $ 5.86 million
Feb 19, 12 AM $ 2.7
-0.49%
$ 190.59 million $ 5.78 million
Feb 18, 11 PM $ 2.72
+0.27%
$ 191.47 million $ 5.76 million
Feb 18, 10 PM $ 2.71
-0.04%
$ 191 million $ 5.73 million
Feb 18, 9 PM $ 2.71
-1.74%
$ 191.09 million $ 5.75 million
Feb 18, 8 PM $ 2.76
+1.96%
$ 194.49 million $ 6.67 million
Feb 18, 7 PM $ 2.7
-2.62%
$ 190.75 million $ 5.61 million
Feb 18, 6 PM $ 2.78
+0.75%
$ 195.92 million $ 6.45 million
Feb 18, 5 PM $ 2.76
-1.70%
$ 194.41 million $ 5.41 million
Feb 18, 4 PM $ 2.8
-1.73%
$ 197.77 million $ 6.4 million
Feb 18, 3 PM $ 2.85
+1.50%
$ 201.26 million $ 6.53 million
Feb 18, 2 PM $ 2.81
-0.22%
$ 198.29 million $ 6.54 million
Feb 18, 1 PM $ 2.82
-0.47%
$ 198.73 million $ 6.59 million
Feb 18, 12 PM $ 2.83
+1.69%
$ 199.67 million $ 6.56 million
Feb 18, 11 AM $ 2.78
-2.50%
$ 196.37 million $ 5.62 million
Feb 18, 10 AM $ 2.86
+1.59%
$ 201.41 million $ 6.53 million
Feb 18, 9 AM $ 2.81
-0.11%
$ 198.24 million $ 5.5 million
Feb 18, 8 AM $ 2.81
-0.03%
$ 198.47 million $ 5.54 million
Feb 18, 7 AM $ 2.81
+0.39%
$ 198.54 million $ 5.53 million
Feb 18, 6 AM $ 2.8
-0.02%
$ 197.76 million $ 5.5 million
Feb 18, 5 AM $ 2.8
-0.48%
$ 197.82 million $ 5.57 million
Feb 18, 4 AM $ 2.82
-0.67%
$ 198.74 million $ 5.6 million
Feb 18, 3 AM $ 2.84
+0.30%
$ 200.09 million $ 5.63 million
Feb 18, 2 AM $ 2.83
+1.40%
$ 199.5 million $ 5.42 million
Feb 18, 1 AM $ 2.79
+0.02%
$ 196.73 million $ 5.32 million
Feb 18, 12 AM $ 2.79
-0.38%
$ 196.69 million $ 5.3 million
Feb 17, 11 PM $ 2.8
-1.60%
$ 197.44 million $ 5.27 million
Feb 17, 10 PM $ 2.85
+1.73%
$ 200.66 million $ 6.28 million
Feb 17, 9 PM $ 2.8
-0.05%
$ 197.25 million $ 5.34 million
Feb 17, 8 PM $ 2.8
-0.26%
$ 197.35 million $ 5.35 million
Feb 17, 7 PM $ 2.81
-0.73%
$ 197.86 million $ 5.34 million
Feb 17, 6 PM $ 2.83
-0.61%
$ 199.31 million $ 5.3 million
Feb 17, 5 PM $ 2.84
+0.82%
$ 200.54 million $ 6.13 million
Feb 17, 4 PM $ 2.82
+0.27%
$ 198.92 million $ 5.19 million
Feb 17, 3 PM $ 2.81
-1.03%
$ 198.37 million $ 5.33 million
Feb 17, 2 PM $ 2.84
-0.80%
$ 200.44 million $ 6.35 million
Feb 17, 1 PM $ 2.86
+2.32%
$ 202.1 million $ 6.29 million
Feb 17, 12 PM $ 2.8
+0.02%
$ 197.47 million $ 5.63 million
Feb 17, 11 AM $ 2.8
+0.29%
$ 197.44 million $ 5.71 million
Feb 17, 10 AM $ 2.79
-0.41%
$ 196.86 million $ 5.81 million
Feb 17, 9 AM $ 2.8
+0.39%
$ 197.67 million $ 5.83 million
Feb 17, 8 AM $ 2.79
-0.37%
$ 196.9 million $ 5.88 million