NEO Historical Data

NEO Page 26
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 2.88
-0.41%
$ 203.15 million $ 8.3 million
Apr 24, 8 AM $ 2.89
+0.91%
$ 203.99 million $ 8.27 million
Apr 24, 7 AM $ 2.87
+0.02%
$ 202.16 million $ 8.06 million
Apr 24, 6 AM $ 2.87
+0.16%
$ 202.12 million $ 8.18 million
Apr 24, 5 AM $ 2.86
-0.06%
$ 201.81 million $ 8.21 million
Apr 24, 4 AM $ 2.86
+0.04%
$ 201.94 million $ 8.28 million
Apr 24, 3 AM $ 2.86
-0.40%
$ 201.85 million $ 8.24 million
Apr 24, 2 AM $ 2.87
-0.31%
$ 202.67 million $ 8.31 million
Apr 24, 1 AM $ 2.88
-0.07%
$ 203.31 million $ 8.38 million
Apr 24, 12 AM $ 2.88
+0.26%
$ 203.44 million $ 8.38 million
Apr 23, 11 PM $ 2.88
+0.51%
$ 202.91 million $ 8.63 million
Apr 23, 10 PM $ 2.86
-0.32%
$ 201.88 million $ 8.89 million
Apr 23, 9 PM $ 2.87
+0.30%
$ 202.57 million $ 8.99 million
Apr 23, 8 PM $ 2.86
+0.62%
$ 201.96 million $ 9.06 million
Apr 23, 7 PM $ 2.85
-0.15%
$ 200.72 million $ 9.06 million
Apr 23, 6 PM $ 2.85
-0.34%
$ 201.03 million $ 8.98 million
Apr 23, 5 PM $ 2.86
-1.18%
$ 201.72 million $ 8.93 million
Apr 23, 4 PM $ 2.89
-0.19%
$ 204.13 million $ 8.29 million
Apr 23, 3 PM $ 2.9
+0.49%
$ 204.52 million $ 8.04 million
Apr 23, 2 PM $ 2.89
+0.95%
$ 203.51 million $ 7.69 million
Apr 23, 1 PM $ 2.86
+0.32%
$ 201.59 million $ 7.39 million
Apr 23, 12 PM $ 2.85
+0.66%
$ 200.96 million $ 7.24 million
Apr 23, 11 AM $ 2.83
+0.29%
$ 199.63 million $ 7.08 million
Apr 23, 10 AM $ 2.82
-0.52%
$ 199.04 million $ 7.09 million
Apr 23, 9 AM $ 2.84
-0.42%
$ 200.09 million $ 7 million
Apr 23, 8 AM $ 2.85
-0.06%
$ 200.92 million $ 7.07 million
Apr 23, 7 AM $ 2.85
-0.23%
$ 201.05 million $ 7.01 million
Apr 23, 6 AM $ 2.86
+0.56%
$ 201.5 million $ 7.01 million
Apr 23, 5 AM $ 2.84
+0.28%
$ 200.37 million $ 6.91 million
Apr 23, 4 AM $ 2.83
-0.05%
$ 199.82 million $ 6.96 million
Apr 23, 3 AM $ 2.83
-0.57%
$ 199.93 million $ 6.94 million
Apr 23, 2 AM $ 2.85
-0.47%
$ 201.06 million $ 6.9 million
Apr 23, 1 AM $ 2.86
-0.05%
$ 202.02 million $ 6.83 million
Apr 23, 12 AM $ 2.87
-0.29%
$ 202.12 million $ 6.85 million
Apr 22, 11 PM $ 2.87
-0.40%
$ 202.7 million $ 6.59 million
Apr 22, 10 PM $ 2.89
-0.58%
$ 203.51 million $ 6.33 million
Apr 22, 9 PM $ 2.9
+0.17%
$ 204.7 million $ 6.26 million
Apr 22, 8 PM $ 2.9
-0.33%
$ 204.35 million $ 6.25 million
Apr 22, 7 PM $ 2.91
-0.26%
$ 205.02 million $ 6.42 million
Apr 22, 6 PM $ 2.91
-0.51%
$ 205.54 million $ 6.54 million
Apr 22, 5 PM $ 2.93
+0.37%
$ 206.59 million $ 6.57 million
Apr 22, 4 PM $ 2.92
-0.30%
$ 205.83 million $ 6.54 million
Apr 22, 3 PM $ 2.93
+0.69%
$ 206.44 million $ 6.55 million
Apr 22, 2 PM $ 2.91
+0.74%
$ 205.03 million $ 6.46 million
Apr 22, 1 PM $ 2.89
+0.17%
$ 203.53 million $ 6.4 million
Apr 22, 12 PM $ 2.88
-0.35%
$ 203.19 million $ 6.35 million
Apr 22, 11 AM $ 2.89
-0.13%
$ 203.91 million $ 6.34 million
Apr 22, 10 AM $ 2.89
+0.08%
$ 204.18 million $ 6.37 million
Apr 22, 9 AM $ 2.89
-0.09%
$ 204.01 million $ 6.35 million
Apr 22, 8 AM $ 2.9
+0.25%
$ 204.19 million $ 6.37 million