NEO Historical Data

NEO Page 26
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 2.9
+0.00%
$ 204.15 million $ 10.16 million
7:20 PM $ 2.9
-0.06%
$ 204.15 million $ 10.16 million
7:19 PM $ 2.91
+0.04%
$ 204.91 million $ 10.16 million
7:18 PM $ 2.9
+0.00%
$ 204.91 million $ 10.18 million
7:17 PM $ 2.9
-0.01%
$ 204.91 million $ 10.18 million
7:16 PM $ 2.9
+0.02%
$ 204.91 million $ 10.18 million
7:15 PM $ 2.9
+0.00%
$ 204.91 million $ 10.19 million
7:14 PM $ 2.9
-0.10%
$ 204.81 million $ 10.19 million
7:13 PM $ 2.91
-0.01%
$ 204.81 million $ 10.21 million
7:12 PM $ 2.91
+0.00%
$ 204.81 million $ 10.22 million
7:11 PM $ 2.91
-0.03%
$ 204.81 million $ 10.22 million
7:10 PM $ 2.91
+0.00%
$ 204.81 million $ 10.22 million
7:09 PM $ 2.91
+0.01%
$ 205.09 million $ 10.22 million
7:08 PM $ 2.91
+0.01%
$ 205.09 million $ 10.24 million
7:07 PM $ 2.91
-0.01%
$ 205.09 million $ 10.27 million
7:06 PM $ 2.91
-0.02%
$ 205.09 million $ 10.3 million
7:05 PM $ 2.91
+0.03%
$ 205.09 million $ 10.3 million
7:04 PM $ 2.91
+0.18%
$ 205.03 million $ 10.31 million
7:03 PM $ 2.9
+0.00%
$ 205.03 million $ 10.3 million
7:02 PM $ 2.9
+0.00%
$ 205.03 million $ 10.33 million
7:01 PM $ 2.9
+0.00%
$ 205.03 million $ 10.33 million
7:00 PM $ 2.9
+0.03%
$ 205.03 million $ 10.33 million
6:59 PM $ 2.9
-0.25%
$ 204.59 million $ 10.35 million
6:58 PM $ 2.91
-0.01%
$ 204.59 million $ 10.36 million
6:57 PM $ 2.91
+0.00%
$ 204.59 million $ 10.36 million
6:56 PM $ 2.91
-0.01%
$ 204.59 million $ 10.36 million
6:55 PM $ 2.91
+0.00%
$ 204.59 million $ 10.35 million
6:54 PM $ 2.91
-0.04%
$ 205.13 million $ 10.36 million
6:53 PM $ 2.91
+0.00%
$ 205.13 million $ 10.37 million
6:52 PM $ 2.91
+0.00%
$ 205.13 million $ 10.36 million
6:51 PM $ 2.91
+0.00%
$ 205.13 million $ 10.36 million
6:50 PM $ 2.91
+0.00%
$ 205.13 million $ 10.36 million
6:49 PM $ 2.91
+0.05%
$ 205.22 million $ 10.36 million
6:48 PM $ 2.91
+0.05%
$ 205.22 million $ 10.35 million
6:47 PM $ 2.91
+0.00%
$ 205.22 million $ 10.35 million
6:46 PM $ 2.91
+0.00%
$ 205.22 million $ 10.35 million
6:45 PM $ 2.91
+0.00%
$ 205.22 million $ 10.36 million
6:44 PM $ 2.91
+0.08%
$ 205.03 million $ 10.35 million
6:43 PM $ 2.9
-0.02%
$ 205.03 million $ 10.36 million
6:42 PM $ 2.91
+0.00%
$ 205.03 million $ 10.36 million
6:41 PM $ 2.9
-0.03%
$ 205.03 million $ 10.36 million
6:40 PM $ 2.91
-0.02%
$ 205.03 million $ 10.36 million
6:39 PM $ 2.91
+0.23%
$ 205 million $ 10.36 million
6:38 PM $ 2.9
+0.03%
$ 205 million $ 10.36 million
6:37 PM $ 2.9
-0.04%
$ 205 million $ 10.36 million
6:36 PM $ 2.9
+0.03%
$ 205 million $ 10.37 million
6:35 PM $ 2.9
+0.06%
$ 205 million $ 10.37 million
6:34 PM $ 2.9
-0.01%
$ 204.36 million $ 10.36 million
6:33 PM $ 2.9
+0.01%
$ 204.36 million $ 10.39 million
6:32 PM $ 2.9
+0.03%
$ 204.36 million $ 10.43 million