NEO Historical Data

NEO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 2.8
+0.39%
$ 197.67 million $ 5.83 million
Feb 17, 8 AM $ 2.79
-0.37%
$ 196.9 million $ 5.88 million
Feb 17, 7 AM $ 2.8
-0.34%
$ 197.63 million $ 5.87 million
Feb 17, 6 AM $ 2.81
+0.16%
$ 198.3 million $ 5.92 million
Feb 17, 5 AM $ 2.81
-0.64%
$ 197.97 million $ 5.93 million
Feb 17, 4 AM $ 2.83
-0.02%
$ 199.25 million $ 5.87 million
Feb 17, 3 AM $ 2.83
-0.72%
$ 199.3 million $ 5.86 million
Feb 17, 2 AM $ 2.85
+0.51%
$ 200.75 million $ 5.81 million
Feb 17, 1 AM $ 2.83
-1.81%
$ 199.74 million $ 5.69 million
Feb 17, 12 AM $ 2.88
+1.13%
$ 203.4 million $ 6.52 million
Feb 16, 11 PM $ 2.85
-0.18%
$ 201.13 million $ 5.82 million
Feb 16, 10 PM $ 2.86
-0.52%
$ 201.49 million $ 5.83 million
Feb 16, 9 PM $ 2.87
+0.55%
$ 202.54 million $ 5.8 million
Feb 16, 8 PM $ 2.86
+0.77%
$ 201.4 million $ 5.8 million
Feb 16, 7 PM $ 2.83
+0.18%
$ 199.89 million $ 5.84 million
Feb 16, 6 PM $ 2.83
+0.11%
$ 199.53 million $ 5.89 million
Feb 16, 5 PM $ 2.83
+0.02%
$ 199.32 million $ 6.03 million
Feb 16, 4 PM $ 2.83
+0.43%
$ 199.29 million $ 6.22 million
Feb 16, 3 PM $ 2.81
-2.56%
$ 198.47 million $ 6.12 million
Feb 16, 2 PM $ 2.89
-0.11%
$ 203.68 million $ 6.68 million
Feb 16, 1 PM $ 2.89
-1.12%
$ 203.92 million $ 6.64 million
Feb 16, 12 PM $ 2.92
+1.79%
$ 206.23 million $ 6.68 million
Feb 16, 11 AM $ 2.87
+1.14%
$ 202.66 million $ 6.79 million
Feb 16, 10 AM $ 2.84
-0.13%
$ 200.32 million $ 5.95 million
Feb 16, 9 AM $ 2.84
+0.58%
$ 200.61 million $ 6.03 million
Feb 16, 8 AM $ 2.83
+0.62%
$ 199.44 million $ 6.01 million
Feb 16, 7 AM $ 2.81
+0.12%
$ 198.21 million $ 6.08 million
Feb 16, 6 AM $ 2.81
+0.52%
$ 197.97 million $ 6.11 million
Feb 16, 5 AM $ 2.79
-1.00%
$ 196.94 million $ 6.13 million
Feb 16, 4 AM $ 2.82
+0.37%
$ 198.94 million $ 6.17 million
Feb 16, 3 AM $ 2.81
+0.48%
$ 198.19 million $ 6.35 million
Feb 16, 2 AM $ 2.8
-0.42%
$ 197.26 million $ 6.59 million
Feb 16, 1 AM $ 2.81
-0.37%
$ 198.08 million $ 6.76 million
Feb 16, 12 AM $ 2.82
-0.15%
$ 198.82 million $ 6.91 million
Feb 15, 11 PM $ 2.82
-0.03%
$ 199.12 million $ 6.95 million
Feb 15, 10 PM $ 2.82
+0.04%
$ 199.19 million $ 6.96 million
Feb 15, 9 PM $ 2.82
+0.17%
$ 199.11 million $ 6.97 million
Feb 15, 8 PM $ 2.82
+0.50%
$ 198.77 million $ 7.08 million
Feb 15, 7 PM $ 2.8
+0.05%
$ 197.75 million $ 7.09 million
Feb 15, 6 PM $ 2.8
-0.20%
$ 197.62 million $ 7.22 million
Feb 15, 5 PM $ 2.81
-0.80%
$ 198.07 million $ 7.21 million
Feb 15, 4 PM $ 2.83
-0.06%
$ 199.66 million $ 7.11 million
Feb 15, 3 PM $ 2.83
-0.40%
$ 199.77 million $ 6.97 million
Feb 15, 2 PM $ 2.84
-0.38%
$ 200.56 million $ 7.13 million
Feb 15, 1 PM $ 2.85
-0.51%
$ 201.38 million $ 7.89 million
Feb 15, 12 PM $ 2.87
-1.95%
$ 202.37 million $ 7.61 million
Feb 15, 11 AM $ 2.93
-0.86%
$ 206.41 million $ 7.36 million
Feb 15, 10 AM $ 2.95
+0.03%
$ 208.19 million $ 7.44 million
Feb 15, 9 AM $ 2.95
+1.25%
$ 208.11 million $ 7.37 million
Feb 15, 8 AM $ 2.91
-2.23%
$ 205.53 million $ 6.5 million