NEO Historical Data

NEO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 2.9
+0.25%
$ 204.19 million $ 6.37 million
Apr 22, 7 AM $ 2.89
+0.14%
$ 203.68 million $ 6.51 million
Apr 22, 6 AM $ 2.88
-0.27%
$ 203.4 million $ 6.44 million
Apr 22, 5 AM $ 2.89
+0.64%
$ 203.94 million $ 6.56 million
Apr 22, 4 AM $ 2.87
+0.09%
$ 202.64 million $ 6.56 million
Apr 22, 3 AM $ 2.87
+0.04%
$ 202.45 million $ 6.56 million
Apr 22, 2 AM $ 2.87
+0.87%
$ 202.36 million $ 6.56 million
Apr 22, 1 AM $ 2.84
-0.18%
$ 200.61 million $ 6.48 million
Apr 22, 12 AM $ 2.85
-0.17%
$ 200.94 million $ 6.45 million
Apr 21, 11 PM $ 2.85
+0.50%
$ 201.28 million $ 6.55 million
Apr 21, 10 PM $ 2.84
-0.07%
$ 200.28 million $ 6.67 million
Apr 21, 9 PM $ 2.84
+0.25%
$ 200.42 million $ 6.71 million
Apr 21, 8 PM $ 2.83
+0.70%
$ 199.92 million $ 6.7 million
Apr 21, 7 PM $ 2.81
-0.40%
$ 198.54 million $ 6.63 million
Apr 21, 6 PM $ 2.83
-0.16%
$ 199.34 million $ 6.55 million
Apr 21, 5 PM $ 2.83
-0.60%
$ 199.67 million $ 6.67 million
Apr 21, 4 PM $ 2.85
-0.29%
$ 200.87 million $ 6.69 million
Apr 21, 3 PM $ 2.86
-0.04%
$ 201.46 million $ 6.71 million
Apr 21, 2 PM $ 2.86
+0.29%
$ 201.54 million $ 6.87 million
Apr 21, 1 PM $ 2.85
-0.24%
$ 200.96 million $ 6.81 million
Apr 21, 12 PM $ 2.86
-0.49%
$ 201.45 million $ 6.91 million
Apr 21, 11 AM $ 2.87
-0.02%
$ 202.45 million $ 6.98 million
Apr 21, 10 AM $ 2.87
+0.27%
$ 202.5 million $ 7 million
Apr 21, 9 AM $ 2.86
-0.08%
$ 201.96 million $ 7.04 million
Apr 21, 8 AM $ 2.87
-0.02%
$ 202.12 million $ 7 million
Apr 21, 7 AM $ 2.87
+0.13%
$ 202.17 million $ 6.9 million
Apr 21, 6 AM $ 2.86
-0.12%
$ 201.91 million $ 7.06 million
Apr 21, 5 AM $ 2.87
+0.09%
$ 202.15 million $ 7.07 million
Apr 21, 4 AM $ 2.86
+0.23%
$ 201.97 million $ 6.95 million
Apr 21, 3 AM $ 2.86
-0.24%
$ 201.5 million $ 6.95 million
Apr 21, 2 AM $ 2.86
-0.33%
$ 201.98 million $ 6.99 million
Apr 21, 1 AM $ 2.87
+0.02%
$ 202.66 million $ 7.04 million
Apr 21, 12 AM $ 2.87
+0.10%
$ 202.63 million $ 7.07 million
Apr 20, 11 PM $ 2.87
+0.04%
$ 202.42 million $ 7.1 million
Apr 20, 10 PM $ 2.87
-0.37%
$ 202.34 million $ 7.15 million
Apr 20, 9 PM $ 2.88
-0.16%
$ 203.09 million $ 7.63 million
Apr 20, 8 PM $ 2.88
+0.43%
$ 203.42 million $ 7.64 million
Apr 20, 7 PM $ 2.87
-0.63%
$ 202.55 million $ 7.58 million
Apr 20, 6 PM $ 2.89
+0.58%
$ 203.83 million $ 7.57 million
Apr 20, 5 PM $ 2.87
+0.64%
$ 202.65 million $ 7.46 million
Apr 20, 4 PM $ 2.85
-0.07%
$ 201.36 million $ 7.48 million
Apr 20, 3 PM $ 2.86
+0.38%
$ 201.5 million $ 7.53 million
Apr 20, 2 PM $ 2.85
-0.21%
$ 200.74 million $ 7.57 million
Apr 20, 1 PM $ 2.85
+0.22%
$ 201.17 million $ 7.56 million
Apr 20, 12 PM $ 2.85
-0.03%
$ 200.73 million $ 7.67 million
Apr 20, 11 AM $ 2.85
+0.02%
$ 200.8 million $ 7.59 million
Apr 20, 10 AM $ 2.85
-0.48%
$ 200.76 million $ 7.65 million
Apr 20, 9 AM $ 2.86
+0.14%
$ 201.72 million $ 7.64 million
Apr 20, 8 AM $ 2.86
+0.21%
$ 201.44 million $ 7.71 million
Apr 20, 7 AM $ 2.85
+0.06%
$ 201.01 million $ 7.69 million