NEO Historical Data

NEO Page 27
Date Close Price change Market cap Trading volume
8:00 PM $ 2.92
-0.01%
$ 205.2 million $ 10.2 million
7:59 PM $ 2.92
+0.11%
$ 205.71 million $ 10.21 million
7:58 PM $ 2.91
+0.00%
$ 205.71 million $ 10.21 million
7:57 PM $ 2.91
+0.00%
$ 205.71 million $ 10.21 million
7:56 PM $ 2.91
-0.01%
$ 205.71 million $ 10.2 million
7:55 PM $ 2.91
+0.01%
$ 205.71 million $ 10.2 million
7:54 PM $ 2.91
-0.14%
$ 205.47 million $ 10.19 million
7:53 PM $ 2.92
+0.00%
$ 205.47 million $ 10.2 million
7:52 PM $ 2.92
+0.00%
$ 205.47 million $ 10.21 million
7:51 PM $ 2.92
+0.00%
$ 205.47 million $ 10.21 million
7:50 PM $ 2.92
+0.00%
$ 205.47 million $ 10.22 million
7:49 PM $ 2.92
+0.30%
$ 205.75 million $ 10.22 million
7:48 PM $ 2.91
-0.01%
$ 205.75 million $ 10.22 million
7:47 PM $ 2.91
-0.01%
$ 205.75 million $ 10.23 million
7:46 PM $ 2.91
+0.00%
$ 205.75 million $ 10.23 million
7:45 PM $ 2.91
+0.01%
$ 205.75 million $ 10.22 million
7:44 PM $ 2.91
-0.10%
$ 205.15 million $ 10.24 million
7:43 PM $ 2.91
+0.02%
$ 205.15 million $ 10.24 million
7:42 PM $ 2.91
-0.02%
$ 205.15 million $ 10.24 million
7:41 PM $ 2.91
+0.00%
$ 205.15 million $ 10.24 million
7:40 PM $ 2.91
+0.02%
$ 205.15 million $ 10.24 million
7:39 PM $ 2.91
-0.14%
$ 205.29 million $ 10.24 million
7:38 PM $ 2.91
+0.01%
$ 205.29 million $ 10.25 million
7:37 PM $ 2.91
-0.03%
$ 205.29 million $ 10.26 million
7:36 PM $ 2.92
+0.00%
$ 205.29 million $ 10.25 million
7:35 PM $ 2.92
+0.03%
$ 205.29 million $ 10.26 million
7:34 PM $ 2.91
+0.29%
$ 205.56 million $ 10.24 million
7:33 PM $ 2.91
+0.03%
$ 205.56 million $ 10.22 million
7:32 PM $ 2.91
-0.01%
$ 205.56 million $ 10.2 million
7:31 PM $ 2.91
+0.01%
$ 205.56 million $ 10.19 million
7:30 PM $ 2.91
+0.07%
$ 205.56 million $ 10.17 million
7:29 PM $ 2.9
+0.23%
$ 204.78 million $ 10.16 million
7:28 PM $ 2.9
+0.03%
$ 204.78 million $ 10.17 million
7:27 PM $ 2.9
-0.01%
$ 204.78 million $ 10.17 million
7:26 PM $ 2.9
+0.01%
$ 204.78 million $ 10.17 million
7:25 PM $ 2.89
+0.00%
$ 204.78 million $ 10.16 million
7:24 PM $ 2.89
-0.31%
$ 204.15 million $ 10.16 million
7:23 PM $ 2.9
-0.02%
$ 204.15 million $ 10.17 million
7:22 PM $ 2.9
+0.02%
$ 204.15 million $ 10.17 million
7:21 PM $ 2.9
+0.00%
$ 204.15 million $ 10.16 million
7:20 PM $ 2.9
-0.06%
$ 204.15 million $ 10.16 million
7:19 PM $ 2.91
+0.04%
$ 204.91 million $ 10.16 million
7:18 PM $ 2.9
+0.00%
$ 204.91 million $ 10.18 million
7:17 PM $ 2.9
-0.01%
$ 204.91 million $ 10.18 million
7:16 PM $ 2.9
+0.02%
$ 204.91 million $ 10.18 million
7:15 PM $ 2.9
+0.00%
$ 204.91 million $ 10.19 million
7:14 PM $ 2.9
-0.10%
$ 204.81 million $ 10.19 million
7:13 PM $ 2.91
-0.01%
$ 204.81 million $ 10.21 million
7:12 PM $ 2.91
+0.00%
$ 204.81 million $ 10.22 million
7:11 PM $ 2.91
-0.03%
$ 204.81 million $ 10.22 million