NEO Historical Data

NEO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 2.86
+0.21%
$ 201.44 million $ 7.71 million
Apr 20, 7 AM $ 2.85
+0.06%
$ 201.01 million $ 7.69 million
Apr 20, 6 AM $ 2.85
+0.64%
$ 200.9 million $ 7.52 million
Apr 20, 5 AM $ 2.83
-0.49%
$ 199.61 million $ 7.43 million
Apr 20, 4 AM $ 2.84
-0.18%
$ 200.6 million $ 7.37 million
Apr 20, 3 AM $ 2.85
+0.26%
$ 200.96 million $ 7.42 million
Apr 20, 2 AM $ 2.84
+0.13%
$ 200.44 million $ 7.42 million
Apr 20, 1 AM $ 2.84
+0.10%
$ 200.19 million $ 7.5 million
Apr 20, 12 AM $ 2.84
+0.81%
$ 200 million $ 7.57 million
Apr 19, 11 PM $ 2.81
-0.35%
$ 198.39 million $ 7.41 million
Apr 19, 10 PM $ 2.82
-0.69%
$ 199.09 million $ 7.27 million
Apr 19, 9 PM $ 2.84
-0.05%
$ 200.48 million $ 6.7 million
Apr 19, 8 PM $ 2.84
-0.31%
$ 200.58 million $ 6.65 million
Apr 19, 7 PM $ 2.85
+0.19%
$ 201.2 million $ 6.6 million
Apr 19, 6 PM $ 2.85
+0.19%
$ 200.83 million $ 6.62 million
Apr 19, 5 PM $ 2.84
-0.90%
$ 200.46 million $ 6.72 million
Apr 19, 4 PM $ 2.87
-0.19%
$ 202.29 million $ 6.73 million
Apr 19, 3 PM $ 2.87
-0.43%
$ 202.64 million $ 6.79 million
Apr 19, 2 PM $ 2.89
+0.08%
$ 203.51 million $ 6.87 million
Apr 19, 1 PM $ 2.88
+0.39%
$ 203.36 million $ 6.94 million
Apr 19, 12 PM $ 2.87
+0.17%
$ 202.57 million $ 6.9 million
Apr 19, 11 AM $ 2.87
+0.53%
$ 202.23 million $ 6.98 million
Apr 19, 10 AM $ 2.85
-0.48%
$ 201.16 million $ 7.05 million
Apr 19, 9 AM $ 2.87
+0.05%
$ 202.14 million $ 7.26 million
Apr 19, 8 AM $ 2.86
-0.32%
$ 202.04 million $ 7.36 million
Apr 19, 7 AM $ 2.87
-0.14%
$ 202.69 million $ 7.59 million
Apr 19, 6 AM $ 2.88
-0.04%
$ 202.98 million $ 7.53 million
Apr 19, 5 AM $ 2.88
+0.24%
$ 203.07 million $ 7.54 million
Apr 19, 4 AM $ 2.87
-0.31%
$ 202.58 million $ 7.8 million
Apr 19, 3 AM $ 2.88
+0.20%
$ 203.2 million $ 8.03 million
Apr 19, 2 AM $ 2.88
-0.24%
$ 202.8 million $ 8.26 million
Apr 19, 1 AM $ 2.88
-0.16%
$ 203.29 million $ 8.48 million
Apr 19, 12 AM $ 2.89
-0.55%
$ 203.62 million $ 8.49 million
Apr 18, 11 PM $ 2.9
-0.39%
$ 204.74 million $ 8.64 million
Apr 18, 10 PM $ 2.91
+0.24%
$ 205.54 million $ 8.74 million
Apr 18, 9 PM $ 2.91
-0.05%
$ 205.04 million $ 8.75 million
Apr 18, 8 PM $ 2.91
+0.28%
$ 205.15 million $ 8.8 million
Apr 18, 7 PM $ 2.9
+0.03%
$ 204.58 million $ 8.86 million
Apr 18, 6 PM $ 2.9
-0.45%
$ 204.52 million $ 8.85 million
Apr 18, 5 PM $ 2.91
+0.01%
$ 205.45 million $ 8.8 million
Apr 18, 4 PM $ 2.91
-0.97%
$ 205.43 million $ 8.79 million
Apr 18, 3 PM $ 2.94
-0.14%
$ 207.45 million $ 8.91 million
Apr 18, 2 PM $ 2.95
+0.36%
$ 207.73 million $ 9.09 million
Apr 18, 1 PM $ 2.93
-0.48%
$ 206.98 million $ 9.32 million
Apr 18, 12 PM $ 2.95
-0.14%
$ 207.98 million $ 9.49 million
Apr 18, 11 AM $ 2.95
+0.20%
$ 208.27 million $ 9.51 million
Apr 18, 10 AM $ 2.95
-0.97%
$ 207.87 million $ 9.45 million
Apr 18, 9 AM $ 2.98
-0.86%
$ 209.9 million $ 9.62 million
Apr 18, 8 AM $ 3
-0.52%
$ 211.71 million $ 10.4 million
Apr 18, 7 AM $ 3.02
-0.40%
$ 212.81 million $ 10.81 million