NEO Historical Data

NEO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 2.91
-2.23%
$ 205.53 million $ 6.5 million
Feb 15, 7 AM $ 2.98
+0.54%
$ 210.24 million $ 7.28 million
Feb 15, 6 AM $ 2.96
-0.08%
$ 209.09 million $ 7.3 million
Feb 15, 5 AM $ 2.97
+1.53%
$ 209.27 million $ 7.24 million
Feb 15, 4 AM $ 2.92
-0.76%
$ 206.11 million $ 6.34 million
Feb 15, 3 AM $ 2.94
+0.77%
$ 207.7 million $ 6.95 million
Feb 15, 2 AM $ 2.92
-2.25%
$ 206.12 million $ 5.9 million
Feb 15, 1 AM $ 2.99
+0.48%
$ 210.87 million $ 6.59 million
Feb 15, 12 AM $ 2.98
-0.14%
$ 209.87 million $ 6.4 million
Feb 14, 11 PM $ 2.98
+0.00%
$ 210.15 million $ 6.29 million
Feb 14, 10 PM $ 2.98
+1.44%
$ 210.14 million $ 6.27 million
Feb 14, 9 PM $ 2.94
+0.19%
$ 207.17 million $ 5.41 million
Feb 14, 8 PM $ 2.93
-0.54%
$ 206.79 million $ 5.35 million
Feb 14, 7 PM $ 2.95
-1.10%
$ 207.9 million $ 5.27 million
Feb 14, 6 PM $ 2.98
+0.16%
$ 210.23 million $ 6.11 million
Feb 14, 5 PM $ 2.98
+0.73%
$ 209.88 million $ 6.06 million
Feb 14, 4 PM $ 2.95
+0.72%
$ 208.37 million $ 5.13 million
Feb 14, 3 PM $ 2.93
-0.92%
$ 206.85 million $ 5.27 million
Feb 14, 2 PM $ 2.96
+0.10%
$ 208.78 million $ 6.55 million
Feb 14, 1 PM $ 2.96
+1.10%
$ 208.56 million $ 6.84 million
Feb 14, 12 PM $ 2.92
+0.11%
$ 206.3 million $ 6.97 million
Feb 14, 11 AM $ 2.92
+1.53%
$ 206.07 million $ 7.03 million
Feb 14, 10 AM $ 2.88
-1.12%
$ 202.97 million $ 6.08 million
Feb 14, 9 AM $ 2.91
-0.24%
$ 205.28 million $ 7.22 million
Feb 14, 8 AM $ 2.92
+2.10%
$ 205.76 million $ 7.42 million
Feb 14, 7 AM $ 2.86
+0.41%
$ 201.55 million $ 6.54 million
Feb 14, 6 AM $ 2.85
+0.35%
$ 200.72 million $ 6.6 million
Feb 14, 5 AM $ 2.84
-0.27%
$ 200.01 million $ 6.8 million
Feb 14, 4 AM $ 2.84
-0.09%
$ 200.56 million $ 6.83 million
Feb 14, 3 AM $ 2.85
+0.09%
$ 200.75 million $ 7.06 million
Feb 14, 2 AM $ 2.84
-0.14%
$ 200.57 million $ 7.1 million
Feb 14, 1 AM $ 2.85
+0.10%
$ 200.85 million $ 7.15 million
Feb 14, 12 AM $ 2.84
+0.43%
$ 200.63 million $ 7.36 million
Feb 13, 11 PM $ 2.83
-0.05%
$ 199.78 million $ 7.41 million
Feb 13, 10 PM $ 2.83
-0.38%
$ 199.88 million $ 7.47 million
Feb 13, 9 PM $ 2.84
-0.04%
$ 200.66 million $ 7.5 million
Feb 13, 8 PM $ 2.85
-0.08%
$ 200.74 million $ 7.44 million
Feb 13, 7 PM $ 2.85
-1.48%
$ 200.89 million $ 7.51 million
Feb 13, 6 PM $ 2.89
+1.26%
$ 203.91 million $ 8.54 million
Feb 13, 5 PM $ 2.86
-0.38%
$ 201.37 million $ 8.53 million
Feb 13, 4 PM $ 2.87
+1.13%
$ 202.15 million $ 8.62 million
Feb 13, 3 PM $ 2.83
+0.73%
$ 199.86 million $ 8.77 million
Feb 13, 2 PM $ 2.81
+0.46%
$ 198.42 million $ 8.69 million
Feb 13, 1 PM $ 2.8
+0.43%
$ 197.55 million $ 8.48 million
Feb 13, 12 PM $ 2.79
-0.33%
$ 196.7 million $ 8.37 million
Feb 13, 11 AM $ 2.8
+0.08%
$ 197.34 million $ 8.31 million
Feb 13, 10 AM $ 2.8
+0.30%
$ 197.18 million $ 8.31 million
Feb 13, 9 AM $ 2.79
+0.35%
$ 196.6 million $ 8.34 million
Feb 13, 8 AM $ 2.78
+0.71%
$ 195.9 million $ 8.28 million
Feb 13, 7 AM $ 2.76
-0.03%
$ 194.52 million $ 8.41 million