NEO Historical Data

NEO Page 28
Date Close Price change Market cap Trading volume
8:40 PM $ 2.89
+0.00%
$ 204.23 million $ 10.15 million
8:39 PM $ 2.9
+0.05%
$ 204.19 million $ 10.15 million
8:38 PM $ 2.89
-0.03%
$ 204.19 million $ 10.14 million
8:37 PM $ 2.89
+0.03%
$ 204.19 million $ 10.13 million
8:36 PM $ 2.89
+0.00%
$ 204.19 million $ 10.12 million
8:35 PM $ 2.89
-0.01%
$ 204.19 million $ 10.12 million
8:34 PM $ 2.89
-0.15%
$ 204.14 million $ 10.14 million
8:33 PM $ 2.9
-0.03%
$ 204.14 million $ 10.13 million
8:32 PM $ 2.9
-0.03%
$ 204.14 million $ 10.13 million
8:31 PM $ 2.9
-0.06%
$ 204.14 million $ 10.13 million
8:30 PM $ 2.9
+0.00%
$ 204.14 million $ 10.12 million
8:29 PM $ 2.9
+0.00%
$ 204.68 million $ 10.12 million
8:28 PM $ 2.9
+0.00%
$ 204.68 million $ 10.12 million
8:27 PM $ 2.9
+0.00%
$ 204.68 million $ 10.12 million
8:26 PM $ 2.9
+0.00%
$ 204.68 million $ 10.12 million
8:25 PM $ 2.9
-0.01%
$ 204.68 million $ 10.12 million
8:24 PM $ 2.9
-0.20%
$ 204.72 million $ 10.12 million
8:23 PM $ 2.91
-0.02%
$ 204.72 million $ 10.12 million
8:22 PM $ 2.91
+0.00%
$ 204.72 million $ 10.12 million
8:21 PM $ 2.91
-0.01%
$ 204.72 million $ 10.11 million
8:20 PM $ 2.91
-0.01%
$ 204.72 million $ 10.1 million
8:19 PM $ 2.91
+0.39%
$ 205.19 million $ 10.1 million
8:18 PM $ 2.9
+0.00%
$ 205.19 million $ 10.1 million
8:17 PM $ 2.9
+0.00%
$ 205.19 million $ 10.1 million
8:16 PM $ 2.9
-0.01%
$ 205.19 million $ 10.1 million
8:15 PM $ 2.9
-0.03%
$ 205.19 million $ 10.1 million
8:14 PM $ 2.9
-0.36%
$ 204.44 million $ 10.1 million
8:13 PM $ 2.91
-0.03%
$ 204.44 million $ 10.12 million
8:12 PM $ 2.91
+0.00%
$ 204.44 million $ 10.12 million
8:11 PM $ 2.91
-0.02%
$ 204.44 million $ 10.12 million
8:10 PM $ 2.91
+0.00%
$ 204.44 million $ 10.12 million
8:09 PM $ 2.91
+0.07%
$ 205.3 million $ 10.12 million
8:08 PM $ 2.91
-0.01%
$ 205.3 million $ 10.13 million
8:07 PM $ 2.91
+0.00%
$ 205.3 million $ 10.13 million
8:06 PM $ 2.91
-0.01%
$ 205.3 million $ 10.12 million
8:05 PM $ 2.91
+0.00%
$ 205.3 million $ 10.14 million
8:04 PM $ 2.91
-0.18%
$ 205.2 million $ 10.16 million
8:03 PM $ 2.91
-0.02%
$ 205.2 million $ 10.17 million
8:02 PM $ 2.92
-0.03%
$ 205.2 million $ 10.2 million
8:01 PM $ 2.92
+0.00%
$ 205.2 million $ 10.2 million
8:00 PM $ 2.92
-0.01%
$ 205.2 million $ 10.2 million
7:59 PM $ 2.92
+0.11%
$ 205.71 million $ 10.21 million
7:58 PM $ 2.91
+0.00%
$ 205.71 million $ 10.21 million
7:57 PM $ 2.91
+0.00%
$ 205.71 million $ 10.21 million
7:56 PM $ 2.91
-0.01%
$ 205.71 million $ 10.2 million
7:55 PM $ 2.91
+0.01%
$ 205.71 million $ 10.2 million
7:54 PM $ 2.91
-0.14%
$ 205.47 million $ 10.19 million
7:53 PM $ 2.92
+0.00%
$ 205.47 million $ 10.2 million
7:52 PM $ 2.92
+0.00%
$ 205.47 million $ 10.21 million
7:51 PM $ 2.92
+0.00%
$ 205.47 million $ 10.21 million