NEO Historical Data

NEO Page 29
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 3
-0.52%
$ 211.71 million $ 10.4 million
Apr 18, 7 AM $ 3.02
-0.40%
$ 212.81 million $ 10.81 million
Apr 18, 6 AM $ 3.03
+0.33%
$ 213.66 million $ 11.25 million
Apr 18, 5 AM $ 3.02
+0.00%
$ 212.96 million $ 11.58 million
Apr 18, 4 AM $ 3.02
+0.15%
$ 212.97 million $ 11.38 million
Apr 18, 3 AM $ 3.01
-1.50%
$ 212.64 million $ 11.16 million
Apr 18, 2 AM $ 3.06
+1.34%
$ 215.88 million $ 10.93 million
Apr 18, 1 AM $ 3.02
-0.14%
$ 213.02 million $ 10.63 million
Apr 18, 12 AM $ 3.02
-0.18%
$ 213.32 million $ 10.67 million
Apr 17, 11 PM $ 3.03
-0.39%
$ 213.7 million $ 10.55 million
Apr 17, 10 PM $ 3.04
+0.41%
$ 214.54 million $ 10.59 million
Apr 17, 9 PM $ 3.03
+0.04%
$ 213.67 million $ 10.64 million
Apr 17, 8 PM $ 3.03
+0.45%
$ 213.59 million $ 10.67 million
Apr 17, 7 PM $ 3.01
-0.31%
$ 212.63 million $ 10.65 million
Apr 17, 6 PM $ 3.02
-0.20%
$ 213.3 million $ 10.69 million
Apr 17, 5 PM $ 3.03
-0.71%
$ 213.72 million $ 10.71 million
Apr 17, 4 PM $ 3.05
+0.54%
$ 215.24 million $ 10.99 million
Apr 17, 3 PM $ 3.04
-0.07%
$ 214.1 million $ 10.92 million
Apr 17, 2 PM $ 3.04
-0.22%
$ 214.26 million $ 10.96 million
Apr 17, 1 PM $ 3.04
+1.46%
$ 214.73 million $ 10.93 million
Apr 17, 12 PM $ 3
-0.27%
$ 211.65 million $ 10.84 million
Apr 17, 11 AM $ 3.01
-0.28%
$ 212.21 million $ 10.77 million
Apr 17, 10 AM $ 3.02
-0.05%
$ 212.81 million $ 10.71 million
Apr 17, 9 AM $ 3.02
+0.32%
$ 212.91 million $ 10.59 million
Apr 17, 8 AM $ 3.01
-0.04%
$ 212.22 million $ 8.65 million
Apr 17, 7 AM $ 3.01
+1.27%
$ 212.3 million $ 9.08 million
Apr 17, 6 AM $ 2.97
+1.82%
$ 209.63 million $ 8.68 million
Apr 17, 5 AM $ 2.92
+0.00%
$ 205.89 million $ 8.29 million
Apr 17, 4 AM $ 2.92
-0.49%
$ 205.9 million $ 8.25 million
Apr 17, 3 AM $ 2.93
-0.15%
$ 206.86 million $ 8.29 million
Apr 17, 2 AM $ 2.94
-0.15%
$ 207.17 million $ 8.3 million
Apr 17, 1 AM $ 2.94
-0.30%
$ 207.49 million $ 8.35 million
Apr 17, 12 AM $ 2.95
+0.09%
$ 208.11 million $ 8.33 million
Apr 16, 11 PM $ 2.95
-0.37%
$ 207.93 million $ 8.57 million
Apr 16, 10 PM $ 2.96
+0.50%
$ 208.7 million $ 8.64 million
Apr 16, 9 PM $ 2.94
-0.35%
$ 207.67 million $ 8.9 million
Apr 16, 8 PM $ 2.95
-0.20%
$ 208.39 million $ 8.91 million
Apr 16, 7 PM $ 2.96
+0.32%
$ 208.81 million $ 8.99 million
Apr 16, 6 PM $ 2.95
+0.84%
$ 208.15 million $ 8.98 million
Apr 16, 5 PM $ 2.93
+0.59%
$ 206.42 million $ 8.85 million
Apr 16, 4 PM $ 2.91
-0.50%
$ 205.21 million $ 8.51 million
Apr 16, 3 PM $ 2.92
+1.05%
$ 206.23 million $ 8.64 million
Apr 16, 2 PM $ 2.89
-0.40%
$ 204.09 million $ 8.83 million
Apr 16, 1 PM $ 2.91
-0.57%
$ 204.91 million $ 8.67 million
Apr 16, 12 PM $ 2.92
+0.31%
$ 206.07 million $ 8.34 million
Apr 16, 11 AM $ 2.91
+0.12%
$ 205.45 million $ 8.3 million
Apr 16, 10 AM $ 2.91
+0.56%
$ 205.2 million $ 8.41 million
Apr 16, 9 AM $ 2.89
-0.28%
$ 204.06 million $ 8.16 million
Apr 16, 8 AM $ 2.9
+0.35%
$ 204.63 million $ 8.13 million
Apr 16, 7 AM $ 2.89
+0.22%
$ 203.91 million $ 8.07 million