NEO Historical Data

NEO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 2.78
+0.71%
$ 195.9 million $ 8.28 million
Feb 13, 7 AM $ 2.76
-0.03%
$ 194.52 million $ 8.41 million
Feb 13, 6 AM $ 2.76
+1.59%
$ 194.58 million $ 8.3 million
Feb 13, 5 AM $ 2.72
-1.04%
$ 191.53 million $ 8.16 million
Feb 13, 4 AM $ 2.74
+0.38%
$ 193.56 million $ 8.13 million
Feb 13, 3 AM $ 2.73
+0.40%
$ 192.82 million $ 7.94 million
Feb 13, 2 AM $ 2.72
-0.13%
$ 192.07 million $ 8.06 million
Feb 13, 1 AM $ 2.73
+0.10%
$ 192.33 million $ 8.06 million
Feb 13, 12 AM $ 2.72
-0.11%
$ 192.13 million $ 7.94 million
Feb 12, 11 PM $ 2.73
+0.70%
$ 192.33 million $ 7.99 million
Feb 12, 10 PM $ 2.71
+0.28%
$ 190.99 million $ 8.05 million
Feb 12, 9 PM $ 2.7
+0.95%
$ 190.46 million $ 8.02 million
Feb 12, 8 PM $ 2.68
-0.91%
$ 188.69 million $ 8.2 million
Feb 12, 7 PM $ 2.7
+0.65%
$ 190.51 million $ 8.37 million
Feb 12, 6 PM $ 2.68
+0.73%
$ 189.19 million $ 8.39 million
Feb 12, 5 PM $ 2.66
-0.12%
$ 187.82 million $ 8.4 million
Feb 12, 4 PM $ 2.67
-2.07%
$ 188.01 million $ 8.38 million
Feb 12, 3 PM $ 2.72
-0.70%
$ 192.05 million $ 8.25 million
Feb 12, 2 PM $ 2.74
+0.02%
$ 193.37 million $ 8.56 million
Feb 12, 1 PM $ 2.74
+0.43%
$ 193.31 million $ 9.71 million
Feb 12, 12 PM $ 2.73
-1.32%
$ 192.49 million $ 9.83 million
Feb 12, 11 AM $ 2.77
-0.79%
$ 195.06 million $ 9.89 million
Feb 12, 10 AM $ 2.79
+1.67%
$ 196.63 million $ 9.86 million
Feb 12, 9 AM $ 2.74
-0.06%
$ 193.41 million $ 9.56 million
Feb 12, 8 AM $ 2.74
-0.36%
$ 193.63 million $ 9.47 million
Feb 12, 7 AM $ 2.75
+0.84%
$ 194.13 million $ 9.28 million
Feb 12, 6 AM $ 2.73
+0.27%
$ 192.62 million $ 9.22 million
Feb 12, 5 AM $ 2.72
+0.15%
$ 192.03 million $ 9.27 million
Feb 12, 4 AM $ 2.72
+0.00%
$ 191.74 million $ 9.32 million
Feb 12, 3 AM $ 2.72
+0.44%
$ 191.74 million $ 9.47 million
Feb 12, 2 AM $ 2.71
-0.17%
$ 190.9 million $ 9.39 million
Feb 12, 1 AM $ 2.71
+0.39%
$ 191.21 million $ 9.3 million
Feb 12, 12 AM $ 2.7
+1.34%
$ 190.51 million $ 9.15 million
Feb 11, 11 PM $ 2.67
+0.55%
$ 187.94 million $ 8.39 million
Feb 11, 10 PM $ 2.65
-1.24%
$ 186.96 million $ 8.28 million
Feb 11, 9 PM $ 2.68
+1.08%
$ 189.31 million $ 8.75 million
Feb 11, 8 PM $ 2.66
+0.71%
$ 187.3 million $ 8.49 million
Feb 11, 7 PM $ 2.64
-0.71%
$ 185.97 million $ 8.24 million
Feb 11, 6 PM $ 2.66
+1.36%
$ 187.3 million $ 8.15 million
Feb 11, 5 PM $ 2.62
+1.00%
$ 184.79 million $ 7.69 million
Feb 11, 4 PM $ 2.59
-0.57%
$ 182.94 million $ 7.61 million
Feb 11, 3 PM $ 2.61
-0.90%
$ 183.98 million $ 7.67 million
Feb 11, 2 PM $ 2.63
+0.26%
$ 185.69 million $ 7.63 million
Feb 11, 1 PM $ 2.63
+1.04%
$ 185.21 million $ 6.42 million
Feb 11, 12 PM $ 2.6
+0.08%
$ 183.3 million $ 6.14 million
Feb 11, 11 AM $ 2.6
+1.21%
$ 183.13 million $ 6.24 million
Feb 11, 10 AM $ 2.57
-0.19%
$ 181.01 million $ 6.04 million
Feb 11, 9 AM $ 2.57
+0.03%
$ 181.3 million $ 6.01 million
Feb 11, 8 AM $ 2.57
+0.46%
$ 181.22 million $ 6.22 million
Feb 11, 7 AM $ 2.56
-0.06%
$ 180.52 million $ 6.1 million