NEO Historical Data

NEO Page 29
Date Close Price change Market cap Trading volume
9:36 PM $ 2.9
+0.01%
$ 204.79 million $ 10.09 million
9:35 PM $ 2.9
+0.05%
$ 204.79 million $ 10.09 million
9:34 PM $ 2.9
+0.02%
$ 204.46 million $ 10.09 million
9:33 PM $ 2.9
+0.00%
$ 204.46 million $ 10.09 million
9:32 PM $ 2.9
-0.08%
$ 204.46 million $ 10.08 million
9:31 PM $ 2.9
+0.00%
$ 204.46 million $ 10.07 million
9:30 PM $ 2.9
+0.00%
$ 204.46 million $ 10.06 million
9:29 PM $ 2.9
+0.02%
$ 204.56 million $ 10.05 million
9:28 PM $ 2.9
+0.02%
$ 204.56 million $ 10.05 million
9:27 PM $ 2.9
+0.00%
$ 204.56 million $ 10.04 million
9:26 PM $ 2.9
+0.02%
$ 204.56 million $ 10.04 million
9:25 PM $ 2.9
+0.02%
$ 204.56 million $ 10.04 million
9:24 PM $ 2.9
-0.13%
$ 204.39 million $ 10.05 million
9:23 PM $ 2.9
-0.01%
$ 204.39 million $ 10.05 million
9:22 PM $ 2.9
-0.02%
$ 204.39 million $ 10.05 million
9:21 PM $ 2.9
-0.01%
$ 204.39 million $ 10.04 million
9:20 PM $ 2.9
+0.01%
$ 204.39 million $ 10.04 million
9:19 PM $ 2.9
+0.21%
$ 204.66 million $ 10.04 million
9:18 PM $ 2.9
-0.01%
$ 204.66 million $ 10.03 million
9:17 PM $ 2.9
+0.05%
$ 204.66 million $ 10.03 million
9:16 PM $ 2.89
+0.00%
$ 204.66 million $ 10.03 million
9:15 PM $ 2.89
+0.00%
$ 204.66 million $ 10.02 million
9:14 PM $ 2.89
+0.03%
$ 204.15 million $ 10.02 million
9:13 PM $ 2.89
+0.01%
$ 204.15 million $ 10.04 million
9:12 PM $ 2.89
+0.00%
$ 204.15 million $ 10.04 million
9:11 PM $ 2.89
+0.00%
$ 204.15 million $ 10.04 million
9:10 PM $ 2.89
+0.01%
$ 204.15 million $ 10.05 million
9:09 PM $ 2.89
-0.26%
$ 204.06 million $ 10.09 million
9:08 PM $ 2.9
+0.01%
$ 204.06 million $ 10.09 million
9:07 PM $ 2.9
+0.02%
$ 204.06 million $ 10.09 million
9:06 PM $ 2.9
-0.06%
$ 204.06 million $ 10.11 million
9:05 PM $ 2.9
+0.00%
$ 204.06 million $ 10.14 million
9:04 PM $ 2.9
+0.22%
$ 204.67 million $ 10.14 million
9:03 PM $ 2.9
+0.03%
$ 204.67 million $ 10.14 million
9:02 PM $ 2.89
-0.02%
$ 204.67 million $ 10.15 million
9:01 PM $ 2.9
+0.00%
$ 204.67 million $ 10.14 million
9:00 PM $ 2.9
+0.00%
$ 204.67 million $ 10.14 million
8:59 PM $ 2.9
-0.02%
$ 204.22 million $ 10.15 million
8:58 PM $ 2.9
+0.00%
$ 204.22 million $ 10.16 million
8:57 PM $ 2.9
+0.00%
$ 204.22 million $ 10.16 million
8:56 PM $ 2.9
+0.00%
$ 204.22 million $ 10.16 million
8:55 PM $ 2.9
-0.01%
$ 204.22 million $ 10.16 million
8:54 PM $ 2.9
-0.25%
$ 204.28 million $ 10.17 million
8:53 PM $ 2.9
+0.01%
$ 204.28 million $ 10.18 million
8:52 PM $ 2.9
-0.01%
$ 204.28 million $ 10.18 million
8:51 PM $ 2.9
+0.00%
$ 204.28 million $ 10.17 million
8:50 PM $ 2.9
+0.01%
$ 204.28 million $ 10.17 million
8:49 PM $ 2.9
+0.17%
$ 204.74 million $ 10.17 million
8:48 PM $ 2.9
+0.03%
$ 204.74 million $ 10.17 million
8:47 PM $ 2.9
+0.00%
$ 204.74 million $ 10.17 million