NEO Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 2.7
+5.39%
$ 190.75 million $ 9.26 million
Mar 3, 2026 $ 2.57
-4.27%
$ 180.99 million $ 7.88 million
Mar 2, 2026 $ 2.68
+3.86%
$ 189.06 million $ 9.61 million
Mar 1, 2026 $ 2.58
-5.36%
$ 182.03 million $ 9.96 million
Feb 28, 2026 $ 2.73
-0.98%
$ 192.34 million $ 9.35 million
Feb 27, 2026 $ 2.75
-0.88%
$ 194.25 million $ 7.6 million
Feb 26, 2026 $ 2.78
-1.39%
$ 195.96 million $ 5.9 million
Feb 25, 2026 $ 2.82
+8.42%
$ 198.68 million $ 8.39 million
Feb 24, 2026 $ 2.6
-2.06%
$ 183.26 million $ 7.77 million
Feb 23, 2026 $ 2.65
-0.92%
$ 187.11 million $ 7.76 million
Feb 22, 2026 $ 2.68
-2.82%
$ 188.85 million $ 4.91 million
Feb 21, 2026 $ 2.76
-1.00%
$ 194.33 million $ 5.66 million
Feb 20, 2026 $ 2.78
+3.73%
$ 196.3 million $ 6.06 million
Feb 19, 2026 $ 2.68
-1.20%
$ 189.25 million $ 5.31 million
Feb 18, 2026 $ 2.72
-2.99%
$ 191.47 million $ 5.76 million
Feb 17, 2026 $ 2.8
-1.83%
$ 197.44 million $ 5.27 million
Feb 16, 2026 $ 2.85
+1.00%
$ 201.13 million $ 5.82 million
Feb 15, 2026 $ 2.82
-5.24%
$ 199.12 million $ 6.95 million
Feb 14, 2026 $ 2.98
+5.19%
$ 210.15 million $ 6.29 million
Feb 13, 2026 $ 2.83
+3.87%
$ 199.78 million $ 7.41 million
Feb 12, 2026 $ 2.73
+2.33%
$ 192.33 million $ 7.99 million
Feb 11, 2026 $ 2.67
+1.31%
$ 187.94 million $ 8.39 million
Feb 10, 2026 $ 2.63
-3.67%
$ 185.57 million $ 5.91 million
Feb 9, 2026 $ 2.73
-1.27%
$ 192.6 million $ 7.42 million
Feb 8, 2026 $ 2.77
-1.17%
$ 195.11 million $ 6.98 million
Feb 7, 2026 $ 2.8
-4.41%
$ 197.39 million $ 10.94 million
Feb 6, 2026 $ 2.93
+8.79%
$ 206.5 million $ 17.86 million
Feb 5, 2026 $ 2.69
-14.41%
$ 189.84 million $ 17.03 million
Feb 4, 2026 $ 3.14
-1.81%
$ 221.8 million $ 10.53 million
Feb 3, 2026 $ 3.2
-2.32%
$ 225.89 million $ 12.78 million
Feb 2, 2026 $ 3.28
+3.80%
$ 231.25 million $ 22.09 million
Feb 1, 2026 $ 3.16
+3.94%
$ 222.78 million $ 16.3 million
Jan 31, 2026 $ 3.04
-9.26%
$ 214.34 million $ 17.38 million
Jan 30, 2026 $ 3.35
-0.24%
$ 236.23 million $ 11.66 million
Jan 29, 2026 $ 3.36
-5.61%
$ 236.81 million $ 10.28 million
Jan 28, 2026 $ 3.56
-0.47%
$ 250.87 million $ 8.01 million
Jan 27, 2026 $ 3.57
+1.09%
$ 252.05 million $ 11.23 million
Jan 26, 2026 $ 3.54
+2.44%
$ 249.34 million $ 9.36 million
Jan 25, 2026 $ 3.45
-5.36%
$ 243.4 million $ 9.85 million
Jan 24, 2026 $ 3.65
-0.64%
$ 257.18 million $ 6.21 million
Jan 23, 2026 $ 3.67
+0.55%
$ 258.84 million $ 9.1 million
Jan 22, 2026 $ 3.65
+0.12%
$ 257.45 million $ 8.92 million
Jan 21, 2026 $ 3.65
+1.20%
$ 257.12 million $ 10.86 million
Jan 20, 2026 $ 3.6
-3.98%
$ 254.11 million $ 12.15 million
Jan 19, 2026 $ 3.75
-3.52%
$ 264.61 million $ 15.92 million
Jan 18, 2026 $ 3.89
-3.97%
$ 274.23 million $ 9.94 million
Jan 17, 2026 $ 4.05
+3.55%
$ 285.62 million $ 16.22 million
Jan 16, 2026 $ 3.91
+1.83%
$ 275.74 million $ 9.18 million
Jan 15, 2026 $ 3.84
-4.14%
$ 270.85 million $ 10.16 million
Jan 14, 2026 $ 4.01
+0.51%
$ 282.56 million $ 14.26 million