NEO Historical Data

NEO Page 3
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 2.05
-0.02%
$ 144.41 million $ 5.17 million
Jul 23, 11 AM $ 2.05
-0.01%
$ 144.43 million $ 5.21 million
Jul 23, 10 AM $ 2.05
-0.26%
$ 144.46 million $ 5.4 million
Jul 23, 9 AM $ 2.05
-0.70%
$ 144.83 million $ 5.33 million
Jul 23, 8 AM $ 2.07
+1.18%
$ 145.85 million $ 4.76 million
Jul 23, 7 AM $ 2.04
-0.14%
$ 144.15 million $ 4.77 million
Jul 23, 6 AM $ 2.05
-0.41%
$ 144.34 million $ 4.78 million
Jul 23, 5 AM $ 2.06
+1.08%
$ 144.95 million $ 4.88 million
Jul 23, 4 AM $ 2.03
+0.49%
$ 143.39 million $ 4.94 million
Jul 23, 3 AM $ 2.02
-0.09%
$ 142.69 million $ 4.99 million
Jul 23, 2 AM $ 2.02
-0.15%
$ 142.82 million $ 5.23 million
Jul 23, 1 AM $ 2.03
-0.31%
$ 143.04 million $ 5.21 million
Jul 23, 12 AM $ 2.03
+0.40%
$ 143.48 million $ 5.29 million
Jul 22, 11 PM $ 2.03
-0.11%
$ 142.91 million $ 5.33 million
Jul 22, 10 PM $ 2.03
-0.17%
$ 143.07 million $ 5.35 million
Jul 22, 9 PM $ 2.03
-0.10%
$ 143.31 million $ 5.38 million
Jul 22, 8 PM $ 2.03
-0.04%
$ 143.45 million $ 5.42 million
Jul 22, 7 PM $ 2.03
-0.30%
$ 143.52 million $ 5.43 million
Jul 22, 6 PM $ 2.04
-0.01%
$ 143.94 million $ 5.58 million
Jul 22, 5 PM $ 2.04
-0.15%
$ 143.96 million $ 5.78 million
Jul 22, 4 PM $ 2.04
+0.33%
$ 144.18 million $ 5.8 million
Jul 22, 3 PM $ 2.04
+0.66%
$ 143.7 million $ 5.73 million
Jul 22, 2 PM $ 2.02
-0.45%
$ 142.77 million $ 5.74 million
Jul 22, 1 PM $ 2.03
+0.91%
$ 143.42 million $ 5.73 million
Jul 22, 12 PM $ 2.01
-0.76%
$ 142.12 million $ 5.59 million
Jul 22, 11 AM $ 2.03
+0.83%
$ 143.21 million $ 5.39 million
Jul 22, 10 AM $ 2.01
+0.14%
$ 142.03 million $ 5.12 million
Jul 22, 9 AM $ 2.01
+0.01%
$ 141.84 million $ 5.13 million
Jul 22, 8 AM $ 2.01
+0.45%
$ 141.83 million $ 5.13 million
Jul 22, 7 AM $ 2
-0.20%
$ 141.19 million $ 5.08 million
Jul 22, 6 AM $ 2.01
-0.04%
$ 141.47 million $ 5.11 million
Jul 22, 5 AM $ 2.01
-1.62%
$ 141.52 million $ 5.16 million
Jul 22, 4 AM $ 2.04
-0.17%
$ 143.85 million $ 5.18 million
Jul 22, 3 AM $ 2.04
+0.51%
$ 144.09 million $ 5.29 million
Jul 22, 2 AM $ 2.03
+0.13%
$ 143.35 million $ 5.1 million
Jul 22, 1 AM $ 2.03
-0.37%
$ 143.17 million $ 5.12 million
Jul 22, 12 AM $ 2.04
-0.16%
$ 143.71 million $ 5.01 million
Jul 21, 11 PM $ 2.04
+0.25%
$ 143.94 million $ 4.99 million
Jul 21, 10 PM $ 2.04
-0.21%
$ 143.58 million $ 4.97 million
Jul 21, 9 PM $ 2.04
+0.13%
$ 143.89 million $ 5 million
Jul 21, 8 PM $ 2.04
-0.24%
$ 143.7 million $ 5.05 million
Jul 21, 7 PM $ 2.04
-0.58%
$ 144.05 million $ 5.04 million
Jul 21, 6 PM $ 2.05
+1.20%
$ 144.89 million $ 4.96 million
Jul 21, 5 PM $ 2.03
+0.09%
$ 143.18 million $ 4.79 million
Jul 21, 4 PM $ 2.03
+0.13%
$ 143.05 million $ 4.8 million
Jul 21, 3 PM $ 2.03
+0.42%
$ 142.86 million $ 4.91 million
Jul 21, 2 PM $ 2.02
-0.09%
$ 142.26 million $ 4.93 million
Jul 21, 1 PM $ 2.02
+0.00%
$ 142.38 million $ 4.94 million
Jul 21, 12 PM $ 2.02
-0.09%
$ 142.39 million $ 5.05 million
Jul 21, 11 AM $ 2.02
+0.35%
$ 142.52 million $ 5.13 million