NEO Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 1.92
+0.08%
$ 135.81 million $ 4.66 million
2:55 PM $ 1.92
-0.01%
$ 135.81 million $ 4.66 million
2:54 PM $ 1.92
-0.02%
$ 135.66 million $ 4.65 million
2:53 PM $ 1.92
-0.06%
$ 135.66 million $ 4.66 million
2:52 PM $ 1.92
-0.02%
$ 135.66 million $ 4.65 million
2:51 PM $ 1.93
-0.01%
$ 135.66 million $ 4.64 million
2:50 PM $ 1.93
+0.09%
$ 135.66 million $ 4.64 million
2:49 PM $ 1.92
+0.00%
$ 135.7 million $ 4.64 million
2:48 PM $ 1.92
-0.01%
$ 135.7 million $ 4.64 million
2:47 PM $ 1.92
-0.05%
$ 135.7 million $ 4.64 million
2:46 PM $ 1.93
+0.15%
$ 135.7 million $ 4.63 million
2:45 PM $ 1.92
-0.13%
$ 135.7 million $ 4.62 million
2:44 PM $ 1.92
-0.13%
$ 135.75 million $ 4.61 million
2:43 PM $ 1.93
+0.01%
$ 135.75 million $ 4.59 million
2:42 PM $ 1.93
+0.03%
$ 135.75 million $ 4.58 million
2:41 PM $ 1.93
-0.06%
$ 135.75 million $ 4.57 million
2:40 PM $ 1.93
-0.01%
$ 135.75 million $ 4.57 million
2:39 PM $ 1.93
+0.04%
$ 135.97 million $ 4.57 million
2:38 PM $ 1.93
+0.01%
$ 135.97 million $ 4.57 million
2:37 PM $ 1.93
-0.12%
$ 135.97 million $ 4.56 million
2:36 PM $ 1.93
+0.00%
$ 135.97 million $ 4.54 million
2:35 PM $ 1.93
-0.04%
$ 135.97 million $ 4.54 million
2:34 PM $ 1.93
+0.00%
$ 136.14 million $ 4.54 million
2:33 PM $ 1.93
-0.13%
$ 136.14 million $ 4.53 million
2:32 PM $ 1.93
-0.35%
$ 136.14 million $ 4.53 million
2:31 PM $ 1.94
-0.08%
$ 136.14 million $ 4.5 million
2:30 PM $ 1.94
-0.13%
$ 136.14 million $ 4.48 million
2:29 PM $ 1.94
-0.03%
$ 137.08 million $ 4.47 million
2:28 PM $ 1.94
+0.12%
$ 137.08 million $ 4.46 million
2:27 PM $ 1.94
-0.06%
$ 137.08 million $ 4.44 million
2:26 PM $ 1.94
-0.02%
$ 137.08 million $ 4.42 million
2:25 PM $ 1.94
+0.08%
$ 137.08 million $ 4.42 million
2:24 PM $ 1.94
-0.07%
$ 136.95 million $ 4.41 million
2:23 PM $ 1.94
-0.17%
$ 136.95 million $ 4.41 million
2:22 PM $ 1.95
-0.18%
$ 136.95 million $ 4.42 million
2:21 PM $ 1.95
-0.19%
$ 136.95 million $ 4.41 million
2:20 PM $ 1.95
-0.06%
$ 136.95 million $ 4.4 million
2:19 PM $ 1.95
-0.02%
$ 137.86 million $ 4.4 million
2:18 PM $ 1.95
-0.05%
$ 137.86 million $ 4.4 million
2:17 PM $ 1.96
-0.02%
$ 137.86 million $ 4.4 million
2:16 PM $ 1.96
+0.01%
$ 137.86 million $ 4.4 million
2:15 PM $ 1.96
-0.01%
$ 137.86 million $ 4.39 million
2:14 PM $ 1.96
-0.01%
$ 137.97 million $ 4.39 million
2:13 PM $ 1.96
-0.02%
$ 137.97 million $ 4.39 million
2:12 PM $ 1.96
-0.08%
$ 137.97 million $ 4.4 million
2:11 PM $ 1.96
-0.01%
$ 137.97 million $ 4.39 million
2:10 PM $ 1.96
-0.02%
$ 137.97 million $ 4.39 million
2:09 PM $ 1.96
+0.01%
$ 138.17 million $ 4.39 million
2:08 PM $ 1.96
-0.01%
$ 138.17 million $ 4.39 million
2:07 PM $ 1.96
-0.03%
$ 138.17 million $ 4.39 million