NEO Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 2.87
-0.14%
$ 202.05 million $ 32.1 million
11:44 PM $ 2.87
+0.02%
$ 202.43 million $ 32.11 million
11:43 PM $ 2.87
+0.00%
$ 202.43 million $ 32.11 million
11:42 PM $ 2.87
+0.00%
$ 202.43 million $ 32.11 million
11:41 PM $ 2.87
-0.01%
$ 202.43 million $ 32.11 million
11:40 PM $ 2.87
-0.03%
$ 202.43 million $ 32.1 million
11:39 PM $ 2.87
-0.03%
$ 202.48 million $ 32.1 million
11:38 PM $ 2.87
+0.00%
$ 202.48 million $ 32.1 million
11:37 PM $ 2.87
-0.02%
$ 202.48 million $ 32.1 million
11:36 PM $ 2.87
-0.04%
$ 202.48 million $ 32.09 million
11:35 PM $ 2.87
+0.01%
$ 202.48 million $ 32.08 million
11:34 PM $ 2.87
+0.01%
$ 202.65 million $ 32.08 million
11:33 PM $ 2.87
+0.00%
$ 202.65 million $ 32.08 million
11:32 PM $ 2.87
-0.01%
$ 202.65 million $ 32.07 million
11:31 PM $ 2.87
+0.00%
$ 202.65 million $ 32.07 million
11:30 PM $ 2.87
+0.01%
$ 202.65 million $ 32.07 million
11:29 PM $ 2.87
+0.00%
$ 202.61 million $ 32.06 million
11:28 PM $ 2.87
-0.01%
$ 202.61 million $ 32.05 million
11:27 PM $ 2.87
-0.01%
$ 202.61 million $ 32.04 million
11:26 PM $ 2.87
+0.00%
$ 202.61 million $ 32.04 million
11:25 PM $ 2.87
+0.03%
$ 202.61 million $ 32.03 million
11:24 PM $ 2.87
-0.01%
$ 202.68 million $ 32.01 million
11:23 PM $ 2.87
-0.02%
$ 202.68 million $ 32.01 million
11:22 PM $ 2.87
+0.00%
$ 202.68 million $ 32.01 million
11:21 PM $ 2.87
+0.01%
$ 202.68 million $ 32.01 million
11:20 PM $ 2.87
+0.01%
$ 202.68 million $ 32.01 million
11:19 PM $ 2.87
+0.00%
$ 202.71 million $ 32.01 million
11:18 PM $ 2.87
+0.03%
$ 202.71 million $ 32.01 million
11:17 PM $ 2.87
+0.00%
$ 202.71 million $ 32.01 million
11:16 PM $ 2.87
+0.00%
$ 202.71 million $ 32.01 million
11:15 PM $ 2.87
+0.02%
$ 202.71 million $ 32.01 million
11:14 PM $ 2.87
+0.02%
$ 202.61 million $ 32.01 million
11:13 PM $ 2.87
+0.00%
$ 202.61 million $ 32.01 million
11:12 PM $ 2.87
-0.02%
$ 202.61 million $ 32.01 million
11:11 PM $ 2.87
-0.02%
$ 202.61 million $ 32.01 million
11:10 PM $ 2.87
-0.04%
$ 202.61 million $ 32.01 million
11:09 PM $ 2.87
-0.04%
$ 202.76 million $ 32 million
11:08 PM $ 2.88
+0.03%
$ 202.76 million $ 32.01 million
11:07 PM $ 2.88
+0.00%
$ 202.76 million $ 32.01 million
11:06 PM $ 2.88
-0.03%
$ 202.76 million $ 32.01 million
11:05 PM $ 2.88
-0.03%
$ 202.76 million $ 32 million
11:04 PM $ 2.88
-0.03%
$ 202.91 million $ 32 million
11:03 PM $ 2.88
+0.00%
$ 202.91 million $ 32 million
11:02 PM $ 2.88
+0.00%
$ 202.91 million $ 32.02 million
11:01 PM $ 2.88
+0.00%
$ 202.91 million $ 32.01 million
11:00 PM $ 2.88
-0.02%
$ 202.91 million $ 32 million
10:59 PM $ 2.88
+0.03%
$ 203.03 million $ 32 million
10:58 PM $ 2.88
+0.03%
$ 203.03 million $ 31.99 million
10:57 PM $ 2.88
+0.00%
$ 203.03 million $ 31.97 million
10:56 PM $ 2.88
+0.00%
$ 203.03 million $ 31.97 million