Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $10.97
+5.41%
$773.51 million $100.46 million
Oct 7 $10.61
+2.49%
$733.82 million $129.76 million
Sep 30 $9.94
-8.10%
$730.07 million $220.46 million
Sep 23 $10.89
+7.97%
$763 million $168.01 million
Sep 16 $10.42
+12.27%
$711.05 million $140.98 million
Sep 9 $9.65
+2.99%
$654.89 million $113.69 million
Sep 2 $9.1
-1.15%
$660.78 million $122.62 million
Aug 26 $9.2
-14.10%
$649.11 million $161.52 million
Aug 19 $10.92
+18.70%
$756.33 million $196.15 million
Aug 12 $9.27
-0.72%
$649.42 million $130.04 million
Aug 5 $9.87
+7.74%
$658.63 million $208.26 million
Jul 29 $9.16
-20.66%
$646.04 million $181.73 million
Jul 22 $11.79
-1.92%
$814.08 million $365.27 million
Jul 15 $11.83
+9.88%
$847.57 million $181.16 million
Jul 8 $10.41
+12.29%
$759.59 million $149.13 million
Jul 1 $10.05
-13.68%
$654.01 million $186.57 million
Jun 24 $11.3
+3.46%
$820.77 million $152.73 million
Jun 17 $11.32
-11.15%
$770.48 million $247.13 million
Jun 10 $12.68
-6.04%
$898.86 million $196.6 million
Jun 3 $13.4
-7.47%
$951.86 million $242.51 million
May 27 $14.48
-5.65%
$1.02 billion $233.64 million
May 20 $15.56
+5.28%
$1.08 billion $308.96 million
May 13 $15.51
+1.72%
$1.04 billion $255.7 million
May 6 $15.22
-9.29%
$1.08 billion $322.13 million
Apr 29 $16.78
-7.93%
$1.18 billion $752.69 million
Apr 22 $17.85
-7.29%
$1.29 billion $842.07 million
Apr 15 $18.92
-10.23%
$1.36 billion $2.37 billion
Apr 8 $16.78
+8.53%
$1.49 billion $3.54 billion
Apr 1 $15.41
-6.98%
$1.09 billion $249.75 million
Mar 25 $16.2
+6.57%
$1.17 billion $290.53 million
Mar 18 $14.67
-5.32%
$1.07 billion $296.59 million
Mar 11 $14.9
-12.36%
$1.09 billion $522.75 million
Mar 4 $17.35
+5.98%
$1.2 billion $926.64 million
Feb 26 $16.37
+27.49%
$1.15 billion $838.28 million
Feb 19 $12.84
-0.63%
$905.72 million $246.34 million
Feb 12 $12.92
+9.91%
$911.46 million $422.92 million
Feb 5 $11.84
+9.22%
$829.28 million $176.67 million
Jan 29 $10.84
+0.16%
$764.27 million $586.17 million
Jan 22 $11
-5.80%
$763.06 million $204.59 million
Jan 15 $11.7
-2.43%
$823.45 million $250.5 million
Jan 8 $12.39
+8.74%
$846.03 million $399.03 million
Jan 1 $11.39
-20.43%
$803.62 million $484.36 million
Dec 25 $13.66
-1.22%
$1.01 billion $464.61 million
Dec 18 $14.49
+11.73%
$975.03 million $618.92 million
Dec 11 $13.36
+1.39%
$914.55 million $650.5 million
Dec 4 $12.98
+4.36%
$929.02 million $579.95 million
Nov 27 $12.44
+13.20%
$877.34 million $478.34 million
Nov 20 $11.4
+0.04%
$775.16 million $432.41 million
Nov 13 $11.14
-11.48%
$804.16 million $493.25 million
Nov 6 $12.94
-3.60%
$887.11 million $1.69 billion