NEO Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 15.22
-9.29%
$ 1.08 billion $ 322.13 million
Apr 29 $ 16.78
-7.93%
$ 1.18 billion $ 752.69 million
Apr 22 $ 17.85
-7.29%
$ 1.29 billion $ 842.07 million
Apr 15 $ 18.92
-10.23%
$ 1.36 billion $ 2.37 billion
Apr 8 $ 16.78
+8.53%
$ 1.49 billion $ 3.54 billion
Apr 1 $ 15.41
-6.98%
$ 1.09 billion $ 249.75 million
Mar 25 $ 16.2
+6.57%
$ 1.17 billion $ 290.53 million
Mar 18 $ 14.67
-5.32%
$ 1.07 billion $ 296.59 million
Mar 11 $ 14.9
-12.36%
$ 1.09 billion $ 522.75 million
Mar 4 $ 17.35
+5.98%
$ 1.2 billion $ 926.64 million
Feb 26 $ 16.37
+27.49%
$ 1.15 billion $ 838.28 million
Feb 19 $ 12.84
-0.63%
$ 905.72 million $ 246.34 million
Feb 12 $ 12.92
+9.91%
$ 911.46 million $ 422.92 million
Feb 5 $ 11.84
+9.22%
$ 829.28 million $ 176.67 million
Jan 29 $ 10.84
+0.16%
$ 764.27 million $ 586.17 million
Jan 22 $ 11
-5.80%
$ 763.06 million $ 204.59 million
Jan 15 $ 11.7
-2.43%
$ 823.45 million $ 250.5 million
Jan 8 $ 12.39
+8.74%
$ 846.03 million $ 399.03 million
Jan 1 $ 11.39
-20.43%
$ 803.62 million $ 484.36 million
Dec 25 $ 13.66
-1.22%
$ 1.01 billion $ 464.61 million
Dec 18 $ 14.49
+11.73%
$ 975.03 million $ 618.92 million
Dec 11 $ 13.36
+1.39%
$ 914.55 million $ 650.5 million
Dec 4 $ 12.98
+4.36%
$ 929.02 million $ 579.95 million
Nov 27 $ 12.44
+13.20%
$ 877.34 million $ 478.34 million
Nov 20 $ 11.4
+0.04%
$ 775.16 million $ 432.41 million
Nov 13 $ 11.14
-11.48%
$ 804.16 million $ 493.25 million
Nov 6 $ 12.94
-3.60%
$ 887.11 million $ 1.69 billion
Oct 30 $ 13.42
+46.87%
$ 946.8 million $ 1.21 billion
Oct 23 $ 9.14
+27.06%
$ 643.99 million $ 647.01 million
Oct 16 $ 7.19
+3.51%
$ 507.29 million $ 144.35 million
Oct 9 $ 6.92
-3.71%
$ 490.03 million $ 87.76 million
Oct 2 $ 7.18
-5.72%
$ 506.1 million $ 159.48 million
Sep 25 $ 7.61
+4.03%
$ 536.79 million $ 143.67 million
Sep 18 $ 7.48
+3.59%
$ 515.97 million $ 176.31 million
Sep 11 $ 7.38
+2.77%
$ 509.25 million $ 124.92 million
Sep 4 $ 7.18
+0.84%
$ 506.61 million $ 280.98 million
Aug 28 $ 7.13
-3.34%
$ 503.22 million $ 142.8 million
Aug 21 $ 7.29
-0.04%
$ 519.66 million $ 134.71 million
Aug 14 $ 7.25
-14.83%
$ 514.34 million $ 203.3 million
Aug 7 $ 8.5
+0.44%
$ 600.61 million $ 155.24 million
Jul 31 $ 8.47
-4.32%
$ 597.46 million $ 281.52 million
Jul 24 $ 8.86
-2.86%
$ 624.7 million $ 359.92 million
Jul 17 $ 9.1
-0.56%
$ 642.12 million $ 339.38 million
Jul 10 $ 9.15
+2.29%
$ 645.28 million $ 298.18 million
Jul 3 $ 8.94
-7.24%
$ 630.28 million $ 419.09 million
Jun 26 $ 9.63
+5.36%
$ 679.4 million $ 756.45 million
Jun 19 $ 9.16
+19.09%
$ 644.83 million $ 411.63 million
Jun 12 $ 7.83
+0.61%
$ 542.66 million $ 232.43 million
Jun 5 $ 7.78
-25.29%
$ 548.62 million $ 416.57 million
May 29 $ 10.41
-4.88%
$ 734.11 million $ 560.06 million