NEO Historical Data

NEO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 13.47
-2.64%
$ 972.64 million $ 82.65 million
Jun 25, 2022 $ 13.84
+1.76%
$ 999.04 million $ 78.14 million
Jun 24, 2022 $ 13.6
+3.14%
$ 981.8 million $ 82.04 million
Jun 23, 2022 $ 13.18
+1.07%
$ 951.91 million $ 86.03 million
Jun 22, 2022 $ 13.04
+1.66%
$ 941.83 million $ 82.94 million
Jun 21, 2022 $ 12.83
-0.28%
$ 926.44 million $ 92.87 million
Jun 20, 2022 $ 12.87
+2.32%
$ 929.03 million $ 91.34 million
Jun 19, 2022 $ 12.58
+4.01%
$ 907.97 million $ 97.76 million
Jun 18, 2022 $ 12.09
-7.97%
$ 872.96 million $ 100.13 million
Jun 17, 2022 $ 13.14
+9.10%
$ 948.51 million $ 83.19 million
Jun 16, 2022 $ 12.04
+20.60%
$ 869.36 million $ 108.02 million
Jun 15, 2022 $ 9.98
+2.53%
$ 720.8 million $ 118.87 million
Jun 14, 2022 $ 9.74
-11.42%
$ 703.07 million $ 95.96 million
Jun 13, 2022 $ 10.99
-11.97%
$ 793.67 million $ 272.71 million
Jun 12, 2022 $ 12.49
-6.72%
$ 901.6 million $ 329.65 million
Jun 11, 2022 $ 13.39
-4.61%
$ 966.54 million $ 113.55 million
Jun 10, 2022 $ 14.03
-4.91%
$ 1.01 billion $ 102.11 million
Jun 9, 2022 $ 14.76
+6.83%
$ 1.07 billion $ 92.1 million
Jun 8, 2022 $ 13.82
-1.62%
$ 997.44 million $ 142.41 million
Jun 7, 2022 $ 14.04
+5.25%
$ 1.01 billion $ 117.41 million
Jun 6, 2022 $ 13.34
-0.16%
$ 963.31 million $ 213.25 million
Jun 5, 2022 $ 13.36
-4.48%
$ 964.81 million $ 139.27 million
Jun 4, 2022 $ 13.99
+3.06%
$ 1.01 billion $ 100.81 million
Jun 3, 2022 $ 13.57
+0.10%
$ 980.09 million $ 114.96 million
Jun 2, 2022 $ 13.56
+6.66%
$ 979.12 million $ 125.91 million
Jun 1, 2022 $ 12.71
-6.66%
$ 918.01 million $ 178.36 million
May 31, 2022 $ 13.62
-1.95%
$ 983.59 million $ 128.9 million
May 30, 2022 $ 13.89
+0.85%
$ 1 billion $ 122.91 million
May 29, 2022 $ 13.78
+2.18%
$ 994.66 million $ 92.38 million
May 28, 2022 $ 13.48
+10.94%
$ 973.41 million $ 99.09 million
May 27, 2022 $ 12.15
-4.44%
$ 877.41 million $ 163.19 million
May 26, 2022 $ 12.72
-5.78%
$ 918.21 million $ 148.32 million
May 25, 2022 $ 13.5
-0.22%
$ 974.54 million $ 143.01 million
May 24, 2022 $ 13.53
+7.11%
$ 976.61 million $ 119.61 million
May 23, 2022 $ 12.63
-10.46%
$ 911.76 million $ 211.94 million
May 22, 2022 $ 14.1
+1.24%
$ 1.02 billion $ 88.36 million
May 21, 2022 $ 13.93
+4.63%
$ 1.01 billion $ 83.59 million
May 20, 2022 $ 13.31
-0.42%
$ 961.32 million $ 96.57 million
May 19, 2022 $ 13.37
+4.21%
$ 965.33 million $ 103.24 million
May 18, 2022 $ 12.83
-5.68%
$ 926.34 million $ 107.2 million
May 17, 2022 $ 13.6
+4.48%
$ 982.14 million $ 108.67 million
May 16, 2022 $ 13.02
-5.40%
$ 940.05 million $ 108.71 million
May 15, 2022 $ 13.76
+3.89%
$ 993.66 million $ 101.22 million
May 14, 2022 $ 13.25
+3.85%
$ 956.48 million $ 112.5 million
May 13, 2022 $ 12.76
+16.55%
$ 920.98 million $ 133.32 million
May 12, 2022 $ 10.94
-5.28%
$ 790.19 million $ 272.44 million
May 11, 2022 $ 11.55
-22.45%
$ 834.24 million $ 260.99 million
May 10, 2022 $ 14.9
+3.65%
$ 1.08 billion $ 171.48 million
May 9, 2022 $ 14.38
-14.65%
$ 1.04 billion $ 171.26 million
May 8, 2022 $ 16.85
-1.77%
$ 1.22 billion $ 121.63 million