Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $8.5
-0.88%
$613.96 million $41.32 million
Oct 6, 2022 $8.58
-2.10%
$619.28 million $47.19 million
Oct 5, 2022 $8.76
-1.95%
$632.51 million $40.68 million
Oct 4, 2022 $8.93
+2.14%
$645.03 million $50.91 million
Oct 3, 2022 $8.75
+2.55%
$631.57 million $48.57 million
Oct 2, 2022 $8.53
-2.87%
$615.65 million $43.78 million
Oct 1, 2022 $8.78
-0.91%
$633.97 million $35.03 million
Sep 30, 2022 $8.86
+1.11%
$639.65 million $47.27 million
Sep 29, 2022 $8.76
+1.36%
$632.76 million $51.52 million
Sep 28, 2022 $8.65
-2.80%
$624.26 million $69.47 million
Sep 27, 2022 $8.9
+5.70%
$642.34 million $143.98 million
Sep 26, 2022 $8.42
+1.18%
$607.58 million $50.65 million
Sep 25, 2022 $8.32
-1.39%
$600.96 million $35.67 million
Sep 24, 2022 $8.44
-1.60%
$609.47 million $46.33 million
Sep 23, 2022 $8.58
+1.41%
$619.31 million $86.28 million
Sep 22, 2022 $8.46
+4.94%
$610.78 million $72.39 million
Sep 21, 2022 $8.06
-2.87%
$-- $73.25 million
Sep 20, 2022 $8.31
-1.08%
$599.67 million $70.27 million
Sep 19, 2022 $8.4
+1.71%
$606.31 million $63.59 million
Sep 18, 2022 $8.26
-9.28%
$596.12 million $45.24 million
Sep 17, 2022 $9.1
+1.16%
$657.19 million $45.96 million
Sep 16, 2022 $9
-1.52%
$649.55 million $63.72 million
Sep 15, 2022 $9.13
+0.18%
$659.47 million $90.79 million
Sep 14, 2022 $9.12
+2.42%
$658.2 million $50 million
Sep 13, 2022 $8.9
-10.14%
$642.8 million $93.36 million
Sep 12, 2022 $9.91
+1.23%
$715.39 million $86.42 million
Sep 11, 2022 $9.79
-1.24%
$706.75 million $40.07 million
Sep 10, 2022 $9.91
+0.18%
$715.8 million $72.78 million
Sep 9, 2022 $9.9
+4.68%
$714.63 million $81.11 million
Sep 8, 2022 $9.46
+6.37%
$682.76 million $60.91 million
Sep 7, 2022 $8.89
+3.87%
$641.88 million $54.99 million
Sep 6, 2022 $8.56
-8.61%
$618.02 million $55.2 million
Sep 5, 2022 $9.37
-1.47%
$676.28 million $40.6 million
Sep 4, 2022 $9.51
+3.64%
$686.27 million $43.85 million
Sep 3, 2022 $9.17
+1.33%
$661.86 million $37.7 million
Sep 2, 2022 $9.05
-1.15%
$653.09 million $65.82 million
Sep 1, 2022 $9.15
+0.96%
$660.75 million $74.06 million
Aug 31, 2022 $9.06
-0.30%
$654.23 million $52.59 million
Aug 30, 2022 $9.09
-3.48%
$655.96 million $63.73 million
Aug 29, 2022 $9.42
+5.46%
$679.9 million $49.29 million
Aug 28, 2022 $8.93
-2.51%
$644.6 million $69 million
Aug 27, 2022 $9.16
+1.47%
$661.33 million $69.26 million
Aug 26, 2022 $9.03
-10.02%
$651.77 million $89.43 million
Aug 25, 2022 $10.03
+0.72%
$724.22 million $62.5 million
Aug 24, 2022 $9.96
-0.15%
$719.19 million $86.02 million
Aug 23, 2022 $9.97
+2.95%
$720.16 million $85.29 million
Aug 22, 2022 $9.69
-2.58%
$699.27 million $58.32 million
Aug 21, 2022 $9.93
+3.52%
$717.17 million $53.44 million
Aug 20, 2022 $9.59
+0.19%
$692.63 million $64.78 million
Aug 19, 2022 $9.58
-8.77%
$691.41 million $83.71 million