NEO Historical Data

NEO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 2.57
+0.03%
$ 181.3 million $ 6.01 million
Feb 11, 8 AM $ 2.57
+0.46%
$ 181.22 million $ 6.22 million
Feb 11, 7 AM $ 2.56
-0.06%
$ 180.52 million $ 6.1 million
Feb 11, 6 AM $ 2.56
-0.81%
$ 180.54 million $ 6.31 million
Feb 11, 5 AM $ 2.58
-1.59%
$ 182.02 million $ 6.43 million
Feb 11, 4 AM $ 2.62
-1.73%
$ 184.96 million $ 6.4 million
Feb 11, 3 AM $ 2.67
-0.24%
$ 188.21 million $ 6.31 million
Feb 11, 2 AM $ 2.67
+0.98%
$ 188.66 million $ 6.29 million
Feb 11, 1 AM $ 2.65
+0.42%
$ 186.82 million $ 5.86 million
Feb 11, 12 AM $ 2.64
+0.26%
$ 186.05 million $ 5.87 million
Feb 10, 11 PM $ 2.63
+0.51%
$ 185.57 million $ 5.91 million
Feb 10, 10 PM $ 2.62
+0.16%
$ 184.63 million $ 5.89 million
Feb 10, 9 PM $ 2.61
+0.08%
$ 184.34 million $ 5.87 million
Feb 10, 8 PM $ 2.61
-0.95%
$ 184.19 million $ 5.93 million
Feb 10, 7 PM $ 2.64
-0.01%
$ 185.95 million $ 6.63 million
Feb 10, 6 PM $ 2.64
+0.25%
$ 185.97 million $ 6.7 million
Feb 10, 5 PM $ 2.63
+0.52%
$ 185.49 million $ 6.12 million
Feb 10, 4 PM $ 2.62
-1.56%
$ 184.52 million $ 6.24 million
Feb 10, 3 PM $ 2.66
+0.53%
$ 187.44 million $ 7.18 million
Feb 10, 2 PM $ 2.64
-0.90%
$ 186.45 million $ 7.33 million
Feb 10, 1 PM $ 2.67
+0.55%
$ 188.14 million $ 7.31 million
Feb 10, 12 PM $ 2.65
-0.13%
$ 187.1 million $ 7.19 million
Feb 10, 11 AM $ 2.66
+0.78%
$ 187.35 million $ 7.2 million
Feb 10, 10 AM $ 2.64
-1.12%
$ 185.89 million $ 6.26 million
Feb 10, 9 AM $ 2.67
+0.07%
$ 188.01 million $ 7.39 million
Feb 10, 8 AM $ 2.66
+0.18%
$ 187.87 million $ 7.38 million
Feb 10, 7 AM $ 2.66
-0.64%
$ 187.54 million $ 7.41 million
Feb 10, 6 AM $ 2.68
-0.82%
$ 188.74 million $ 7.32 million
Feb 10, 5 AM $ 2.7
-0.64%
$ 190.29 million $ 7.18 million
Feb 10, 4 AM $ 2.72
+1.73%
$ 191.52 million $ 7.18 million
Feb 10, 3 AM $ 2.67
-1.07%
$ 188.25 million $ 6.22 million
Feb 10, 2 AM $ 2.7
-1.07%
$ 190.3 million $ 6.13 million
Feb 10, 1 AM $ 2.73
+1.05%
$ 192.37 million $ 7.16 million
Feb 10, 12 AM $ 2.7
-1.18%
$ 190.36 million $ 6.42 million
Feb 9, 11 PM $ 2.73
-0.42%
$ 192.6 million $ 7.42 million
Feb 9, 10 PM $ 2.74
+0.44%
$ 193.44 million $ 7.57 million
Feb 9, 9 PM $ 2.73
-0.94%
$ 192.58 million $ 7.54 million
Feb 9, 8 PM $ 2.76
-0.29%
$ 194.41 million $ 7.54 million
Feb 9, 7 PM $ 2.76
+0.19%
$ 194.98 million $ 7.55 million
Feb 9, 6 PM $ 2.76
-0.57%
$ 194.62 million $ 7.52 million
Feb 9, 5 PM $ 2.78
+0.59%
$ 195.73 million $ 7.39 million
Feb 9, 4 PM $ 2.76
+1.02%
$ 194.59 million $ 7.24 million
Feb 9, 3 PM $ 2.73
+0.20%
$ 192.63 million $ 7.24 million
Feb 9, 2 PM $ 2.73
+1.14%
$ 192.28 million $ 7.34 million
Feb 9, 1 PM $ 2.7
+0.57%
$ 190.08 million $ 7.11 million
Feb 9, 12 PM $ 2.68
-0.48%
$ 189 million $ 6.36 million
Feb 9, 11 AM $ 2.69
+0.36%
$ 189.91 million $ 7.27 million
Feb 9, 10 AM $ 2.68
-0.90%
$ 189.25 million $ 7.35 million
Feb 9, 9 AM $ 2.71
-1.10%
$ 190.94 million $ 7.29 million
Feb 9, 8 AM $ 2.74
-0.52%
$ 193.07 million $ 7.32 million