NEO Historical Data

NEO Page 30
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 2.16
-0.02%
$ 152.11 million $ 4.59 million
5:28 PM $ 2.16
+0.00%
$ 152.11 million $ 4.58 million
5:27 PM $ 2.16
+0.00%
$ 152.11 million $ 4.58 million
5:26 PM $ 2.16
-0.01%
$ 152.11 million $ 4.58 million
5:25 PM $ 2.16
-0.05%
$ 152.11 million $ 4.58 million
5:24 PM $ 2.16
-0.02%
$ 152.23 million $ 4.58 million
5:23 PM $ 2.16
+0.00%
$ 152.23 million $ 4.58 million
5:22 PM $ 2.16
+0.00%
$ 152.23 million $ 4.58 million
5:21 PM $ 2.16
+0.00%
$ 152.23 million $ 4.58 million
5:20 PM $ 2.16
-0.01%
$ 152.23 million $ 4.58 million
5:19 PM $ 2.16
-0.01%
$ 152.29 million $ 4.58 million
5:18 PM $ 2.16
+0.00%
$ 152.29 million $ 4.58 million
5:17 PM $ 2.16
+0.00%
$ 152.29 million $ 4.58 million
5:16 PM $ 2.16
+0.00%
$ 152.29 million $ 4.59 million
5:15 PM $ 2.16
+0.02%
$ 152.29 million $ 4.58 million
5:14 PM $ 2.16
+0.03%
$ 152.27 million $ 4.59 million
5:13 PM $ 2.16
+0.00%
$ 152.27 million $ 4.59 million
5:12 PM $ 2.16
+0.00%
$ 152.27 million $ 4.59 million
5:11 PM $ 2.16
+0.00%
$ 152.27 million $ 4.59 million
5:10 PM $ 2.16
-0.04%
$ 152.27 million $ 4.59 million
5:09 PM $ 2.16
+0.00%
$ 152.28 million $ 4.59 million
5:08 PM $ 2.16
+0.00%
$ 152.28 million $ 4.59 million
5:07 PM $ 2.16
-0.01%
$ 152.28 million $ 4.59 million
5:06 PM $ 2.16
+0.00%
$ 152.28 million $ 4.6 million
5:05 PM $ 2.16
+0.07%
$ 152.28 million $ 4.6 million
5:04 PM $ 2.16
+0.01%
$ 152.19 million $ 4.6 million
5:03 PM $ 2.16
+0.00%
$ 152.19 million $ 4.6 million
5:02 PM $ 2.16
+0.00%
$ 152.19 million $ 4.64 million
5:01 PM $ 2.16
+0.00%
$ 152.19 million $ 4.64 million
5:00 PM $ 2.16
+0.00%
$ 152.19 million $ 4.64 million
Download