NEO Historical Data

NEO Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 17.15
-2.52%
$ 1.24 billion $ 108.65 million
May 6, 2022 $ 17.59
-0.80%
$ 1.27 billion $ 135.9 million
May 5, 2022 $ 17.74
-9.55%
$ 1.28 billion $ 158.57 million
May 4, 2022 $ 19.61
+8.91%
$ 1.42 billion $ 154.37 million
May 3, 2022 $ 18.01
-0.29%
$ 1.3 billion $ 120.64 million
May 2, 2022 $ 18.06
+0.08%
$ 1.3 billion $ 122.99 million
May 1, 2022 $ 18.05
+4.39%
$ 1.3 billion $ 130.02 million
Apr 30, 2022 $ 17.29
-5.62%
$ 1.25 billion $ 141.59 million
Apr 29, 2022 $ 18.32
-3.49%
$ 1.32 billion $ 122.87 million
Apr 28, 2022 $ 18.98
-0.86%
$ 1.37 billion $ 108.97 million
Apr 27, 2022 $ 19.14
+2.13%
$ 1.38 billion $ 112.79 million
Apr 26, 2022 $ 18.74
-6.34%
$ 1.35 billion $ 131.47 million
Apr 25, 2022 $ 20.01
-0.90%
$ 1.44 billion $ 155.23 million
Apr 24, 2022 $ 20.19
-3.25%
$ 1.46 billion $ 105.8 million
Apr 23, 2022 $ 20.87
-0.67%
$ 1.51 billion $ 113.39 million
Apr 22, 2022 $ 21.01
+1.21%
$ 1.52 billion $ 149.01 million
Apr 21, 2022 $ 20.76
-3.40%
$ 1.5 billion $ 166.65 million
Apr 20, 2022 $ 21.49
-2.41%
$ 1.55 billion $ 145.21 million
Apr 19, 2022 $ 22.02
+3.47%
$ 1.59 billion $ 121.4 million
Apr 18, 2022 $ 21.28
+3.17%
$ 1.54 billion $ 155.68 million
Apr 17, 2022 $ 20.63
-4.28%
$ 1.49 billion $ 127.87 million
Apr 16, 2022 $ 21.55
+2.26%
$ 1.56 billion $ 122.46 million
Apr 15, 2022 $ 21.07
+3.18%
$ 1.52 billion $ 111.5 million
Apr 14, 2022 $ 20.42
-3.20%
$ 1.47 billion $ 113.65 million
Apr 13, 2022 $ 21.1
+3.97%
$ 1.52 billion $ 142.13 million
Apr 12, 2022 $ 20.29
+3.01%
$ 1.47 billion $ 147.75 million
Apr 11, 2022 $ 19.7
-9.27%
$ 1.42 billion $ 188.45 million
Apr 10, 2022 $ 21.71
-3.63%
$ 1.57 billion $ 123.62 million
Apr 9, 2022 $ 22.53
+2.77%
$ 1.63 billion $ 126.64 million
Apr 8, 2022 $ 21.92
-5.63%
$ 1.58 billion $ 159.68 million
Apr 7, 2022 $ 23.23
+2.78%
$ 1.68 billion $ 189.2 million
Apr 6, 2022 $ 22.6
-12.64%
$ 1.63 billion $ 251.82 million
Apr 5, 2022 $ 25.87
-4.63%
$ 1.87 billion $ 175.31 million
Apr 4, 2022 $ 27.13
-2.90%
$ 1.96 billion $ 198.9 million
Apr 3, 2022 $ 27.94
+1.48%
$ 2.02 billion $ 194.43 million
Apr 2, 2022 $ 27.53
-1.39%
$ 1.99 billion $ 233.56 million
Apr 1, 2022 $ 27.92
+3.55%
$ 2.02 billion $ 245.37 million
Mar 31, 2022 $ 26.96
-4.63%
$ 1.95 billion $ 311.93 million
Mar 30, 2022 $ 28.27
+5.04%
$ 2.04 billion $ 392.67 million
Mar 29, 2022 $ 26.92
+5.44%
$ 1.94 billion $ 421.28 million
Mar 28, 2022 $ 25.53
-1.77%
$ 1.84 billion $ 238.38 million
Mar 27, 2022 $ 25.99
+4.78%
$ 1.88 billion $ 227.5 million
Mar 26, 2022 $ 24.8
+2.66%
$ 1.79 billion $ 138.18 million
Mar 25, 2022 $ 24.16
-1.58%
$ 1.74 billion $ 195.33 million
Mar 24, 2022 $ 24.55
+0.67%
$ 1.77 billion $ 167.14 million
Mar 23, 2022 $ 24.38
+2.49%
$ 1.76 billion $ 236 million
Mar 22, 2022 $ 23.79
+5.58%
$ 1.72 billion $ 198.26 million
Mar 21, 2022 $ 22.53
-0.41%
$ 1.63 billion $ 185.53 million
Mar 20, 2022 $ 22.63
+3.48%
$ 1.63 billion $ 260.56 million
Mar 19, 2022 $ 21.86
+3.34%
$ 1.58 billion $ 137.78 million