NEO Historical Data

NEO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 2.71
-1.10%
$ 190.94 million $ 7.29 million
Feb 9, 8 AM $ 2.74
-0.52%
$ 193.07 million $ 7.32 million
Feb 9, 7 AM $ 2.75
-0.87%
$ 194.08 million $ 7.28 million
Feb 9, 6 AM $ 2.78
-0.54%
$ 195.81 million $ 7.27 million
Feb 9, 5 AM $ 2.79
+0.07%
$ 196.85 million $ 7.17 million
Feb 9, 4 AM $ 2.79
-0.78%
$ 196.75 million $ 7.15 million
Feb 9, 3 AM $ 2.81
+0.96%
$ 198.28 million $ 7.25 million
Feb 9, 2 AM $ 2.78
+0.47%
$ 196.39 million $ 7.18 million
Feb 9, 1 AM $ 2.77
+0.27%
$ 195.48 million $ 7.15 million
Feb 9, 12 AM $ 2.76
-0.07%
$ 194.95 million $ 6.97 million
Feb 8, 11 PM $ 2.77
+1.33%
$ 195.11 million $ 6.98 million
Feb 8, 10 PM $ 2.73
-0.51%
$ 192.53 million $ 6.06 million
Feb 8, 9 PM $ 2.74
-0.28%
$ 193.52 million $ 6.96 million
Feb 8, 8 PM $ 2.75
-1.36%
$ 194.06 million $ 7.16 million
Feb 8, 7 PM $ 2.79
+0.31%
$ 196.7 million $ 7.24 million
Feb 8, 6 PM $ 2.78
+0.22%
$ 196.14 million $ 7.25 million
Feb 8, 5 PM $ 2.77
+1.28%
$ 195.7 million $ 7.26 million
Feb 8, 4 PM $ 2.74
-1.50%
$ 193.24 million $ 7.29 million
Feb 8, 3 PM $ 2.78
-1.23%
$ 196.16 million $ 8.81 million
Feb 8, 2 PM $ 2.82
+0.10%
$ 198.59 million $ 9.01 million
Feb 8, 1 PM $ 2.81
+0.07%
$ 198.39 million $ 9.13 million
Feb 8, 12 PM $ 2.81
-0.41%
$ 198.25 million $ 9.12 million
Feb 8, 11 AM $ 2.82
+1.11%
$ 199.07 million $ 9.47 million
Feb 8, 10 AM $ 2.79
-0.72%
$ 196.89 million $ 9.43 million
Feb 8, 9 AM $ 2.81
-0.42%
$ 198.31 million $ 9.57 million
Feb 8, 8 AM $ 2.82
+1.35%
$ 199.16 million $ 9.58 million
Feb 8, 7 AM $ 2.79
+0.13%
$ 196.5 million $ 9.63 million
Feb 8, 6 AM $ 2.78
-0.42%
$ 196.23 million $ 10.15 million
Feb 8, 5 AM $ 2.79
+0.27%
$ 197.05 million $ 10.36 million
Feb 8, 4 AM $ 2.79
-0.57%
$ 196.46 million $ 10.47 million
Feb 8, 3 AM $ 2.8
-0.17%
$ 197.64 million $ 10.49 million
Feb 8, 2 AM $ 2.81
+0.03%
$ 197.99 million $ 10.64 million
Feb 8, 1 AM $ 2.81
+0.53%
$ 197.93 million $ 10.66 million
Feb 8, 12 AM $ 2.79
-0.26%
$ 196.89 million $ 10.71 million
Feb 7, 11 PM $ 2.8
-0.20%
$ 197.39 million $ 10.94 million
Feb 7, 10 PM $ 2.8
-0.40%
$ 197.81 million $ 11.11 million
Feb 7, 9 PM $ 2.82
-0.38%
$ 198.6 million $ 11.23 million
Feb 7, 8 PM $ 2.83
+0.78%
$ 199.36 million $ 11.18 million
Feb 7, 7 PM $ 2.8
-0.88%
$ 197.82 million $ 11.29 million
Feb 7, 6 PM $ 2.83
+0.75%
$ 199.57 million $ 11.43 million
Feb 7, 5 PM $ 2.81
+0.10%
$ 198.06 million $ 11.66 million
Feb 7, 4 PM $ 2.81
+0.17%
$ 197.85 million $ 12.11 million
Feb 7, 3 PM $ 2.8
+1.04%
$ 197.57 million $ 10.71 million
Feb 7, 2 PM $ 2.77
-0.41%
$ 195.49 million $ 10.86 million
Feb 7, 1 PM $ 2.78
+0.00%
$ 196.3 million $ 11.11 million
Feb 7, 12 PM $ 2.78
+1.18%
$ 196.24 million $ 11.35 million
Feb 7, 11 AM $ 2.75
-1.05%
$ 194.05 million $ 10.97 million
Feb 7, 10 AM $ 2.78
-0.53%
$ 196.02 million $ 11.22 million
Feb 7, 9 AM $ 2.79
-0.01%
$ 197.07 million $ 11.9 million
Feb 7, 8 AM $ 2.79
-1.17%
$ 197.09 million $ 11.14 million