NEO Historical Data

NEO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 21.16
+1.57%
$ 1.53 billion $ 115.81 million
Mar 17, 2022 $ 20.83
+0.50%
$ 1.5 billion $ 127.46 million
Mar 16, 2022 $ 20.73
+4.43%
$ 1.5 billion $ 153.16 million
Mar 15, 2022 $ 19.85
-0.39%
$ 1.43 billion $ 124.37 million
Mar 14, 2022 $ 19.92
+1.95%
$ 1.44 billion $ 124.56 million
Mar 13, 2022 $ 19.54
-3.77%
$ 1.41 billion $ 119.13 million
Mar 12, 2022 $ 20.31
+0.17%
$ 1.47 billion $ 118.23 million
Mar 11, 2022 $ 20.28
-2.32%
$ 1.46 billion $ 162.88 million
Mar 10, 2022 $ 20.76
-3.02%
$ 1.5 billion $ 170.73 million
Mar 9, 2022 $ 21.4
+3.48%
$ 1.55 billion $ 165.45 million
Mar 8, 2022 $ 20.68
+0.63%
$ 1.49 billion $ 133.12 million
Mar 7, 2022 $ 20.56
-0.75%
$ 1.48 billion $ 133.07 million
Mar 6, 2022 $ 20.71
-4.70%
$ 1.5 billion $ 116.16 million
Mar 5, 2022 $ 21.73
+1.31%
$ 1.57 billion $ 114.08 million
Mar 4, 2022 $ 21.45
-8.30%
$ 1.55 billion $ 162.04 million
Mar 3, 2022 $ 23.39
-1.09%
$ 1.69 billion $ 221.8 million
Mar 2, 2022 $ 23.65
-1.53%
$ 1.71 billion $ 205.81 million
Mar 1, 2022 $ 24.01
+5.39%
$ 1.73 billion $ 289.41 million
Feb 28, 2022 $ 22.78
+13.07%
$ 1.65 billion $ 200.53 million
Feb 27, 2022 $ 20.15
-4.15%
$ 1.45 billion $ 154.4 million
Feb 26, 2022 $ 21.02
-2.43%
$ 1.52 billion $ 146.08 million
Feb 25, 2022 $ 21.55
+1.82%
$ 1.56 billion $ 221.15 million
Feb 24, 2022 $ 21.16
+7.66%
$ 1.53 billion $ 322.95 million
Feb 23, 2022 $ 19.65
-4.11%
$ 1.42 billion $ 162.15 million
Feb 22, 2022 $ 20.5
+1.36%
$ 1.48 billion $ 178.7 million
Feb 21, 2022 $ 20.22
-12.68%
$ 1.46 billion $ 243.84 million
Feb 20, 2022 $ 23.16
-7.74%
$ 1.67 billion $ 236.23 million
Feb 19, 2022 $ 25.1
-4.43%
$ 1.81 billion $ 277.82 million
Feb 18, 2022 $ 26.27
+11.02%
$ 1.9 billion $ 441.3 million
Feb 17, 2022 $ 23.66
-7.82%
$ 1.71 billion $ 204.3 million
Feb 16, 2022 $ 25.67
+14.22%
$ 1.85 billion $ 326.54 million
Feb 15, 2022 $ 22.47
+5.63%
$ 1.62 billion $ 98.21 million
Feb 14, 2022 $ 21.27
-3.06%
$ 1.54 billion $ 94.7 million
Feb 13, 2022 $ 21.95
+2.11%
$ 1.58 billion $ 95.43 million
Feb 12, 2022 $ 21.49
-3.66%
$ 1.55 billion $ 118.14 million
Feb 11, 2022 $ 22.31
-6.40%
$ 1.61 billion $ 156.69 million
Feb 10, 2022 $ 23.83
-0.29%
$ 1.72 billion $ 210.38 million
Feb 9, 2022 $ 23.9
+4.64%
$ 1.73 billion $ 108.94 million
Feb 8, 2022 $ 22.84
-3.94%
$ 1.65 billion $ 138.03 million
Feb 7, 2022 $ 23.78
+5.92%
$ 1.72 billion $ 124.48 million
Feb 6, 2022 $ 22.45
+1.22%
$ 1.62 billion $ 86.24 million
Feb 5, 2022 $ 22.18
-1.00%
$ 1.6 billion $ 118.55 million
Feb 4, 2022 $ 22.4
+12.26%
$ 1.62 billion $ 166.27 million
Feb 3, 2022 $ 19.96
-1.15%
$ 1.44 billion $ 89.54 million
Feb 2, 2022 $ 20.19
+1.66%
$ 1.46 billion $ 137.31 million
Feb 1, 2022 $ 19.86
+0.03%
$ 1.43 billion $ 75.83 million
Jan 31, 2022 $ 19.85
+1.51%
$ 1.43 billion $ 84.69 million
Jan 30, 2022 $ 19.56
+1.90%
$ 1.41 billion $ 77.38 million
Jan 29, 2022 $ 19.19
+1.09%
$ 1.39 billion $ 76.91 million
Jan 28, 2022 $ 18.99
+4.29%
$ 1.37 billion $ 81.01 million