NEO Historical Data

NEO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 2.79
-1.17%
$ 197.09 million $ 11.14 million
Feb 7, 7 AM $ 2.83
-1.85%
$ 199.42 million $ 12.26 million
Feb 7, 6 AM $ 2.88
-0.66%
$ 203.34 million $ 12.04 million
Feb 7, 5 AM $ 2.9
+0.03%
$ 204.55 million $ 11.17 million
Feb 7, 4 AM $ 2.9
+0.20%
$ 204.41 million $ 11.14 million
Feb 7, 3 AM $ 2.89
+0.04%
$ 204.06 million $ 11.47 million
Feb 7, 2 AM $ 2.89
-0.90%
$ 203.98 million $ 11.86 million
Feb 7, 1 AM $ 2.92
+1.13%
$ 205.8 million $ 13.67 million
Feb 7, 12 AM $ 2.89
-1.44%
$ 203.53 million $ 13.56 million
Feb 6, 11 PM $ 2.93
-0.62%
$ 206.5 million $ 17.86 million
Feb 6, 10 PM $ 2.95
+0.87%
$ 207.81 million $ 16.91 million
Feb 6, 9 PM $ 2.92
+0.36%
$ 206.02 million $ 17.2 million
Feb 6, 8 PM $ 2.91
-1.03%
$ 205.26 million $ 17.76 million
Feb 6, 7 PM $ 2.94
+0.33%
$ 207.51 million $ 20.48 million
Feb 6, 6 PM $ 2.93
-1.32%
$ 206.83 million $ 20.68 million
Feb 6, 5 PM $ 2.97
+1.38%
$ 209.49 million $ 20.9 million
Feb 6, 4 PM $ 2.93
+2.03%
$ 206.48 million $ 20.95 million
Feb 6, 3 PM $ 2.87
+0.19%
$ 202.53 million $ 21.36 million
Feb 6, 2 PM $ 2.87
+1.48%
$ 202.3 million $ 23.18 million
Feb 6, 1 PM $ 2.82
+0.98%
$ 199.21 million $ 23.08 million
Feb 6, 12 PM $ 2.8
-0.58%
$ 197.16 million $ 22.86 million
Feb 6, 11 AM $ 2.81
-0.71%
$ 198.42 million $ 23.09 million
Feb 6, 10 AM $ 2.83
+1.50%
$ 199.83 million $ 23.19 million
Feb 6, 9 AM $ 2.79
+1.43%
$ 196.84 million $ 21.57 million
Feb 6, 8 AM $ 2.75
-0.84%
$ 194.08 million $ 22.11 million
Feb 6, 7 AM $ 2.78
+0.28%
$ 195.73 million $ 21.99 million
Feb 6, 6 AM $ 2.77
-1.63%
$ 195.18 million $ 21.94 million
Feb 6, 5 AM $ 2.81
+2.21%
$ 198.42 million $ 21.82 million
Feb 6, 4 AM $ 2.75
+1.38%
$ 194.21 million $ 21.59 million
Feb 6, 3 AM $ 2.72
+0.69%
$ 191.8 million $ 22.07 million
Feb 6, 2 AM $ 2.7
-1.32%
$ 190.22 million $ 21.71 million
Feb 6, 1 AM $ 2.73
+2.40%
$ 192.7 million $ 21.21 million
Feb 6, 12 AM $ 2.67
-0.87%
$ 188.18 million $ 20.46 million
Feb 5, 11 PM $ 2.69
-1.40%
$ 189.84 million $ 17.03 million
Feb 5, 10 PM $ 2.73
+0.94%
$ 192.53 million $ 17.03 million
Feb 5, 9 PM $ 2.7
+0.29%
$ 190.55 million $ 16.81 million
Feb 5, 8 PM $ 2.7
-3.44%
$ 190.17 million $ 16.18 million
Feb 5, 7 PM $ 2.79
-1.02%
$ 196.96 million $ 14.45 million
Feb 5, 6 PM $ 2.82
-0.11%
$ 198.69 million $ 14.35 million
Feb 5, 5 PM $ 2.82
-2.59%
$ 199.17 million $ 14.49 million
Feb 5, 4 PM $ 2.9
+0.43%
$ 204.47 million $ 14.21 million
Feb 5, 3 PM $ 2.89
-4.50%
$ 203.57 million $ 13.72 million
Feb 5, 2 PM $ 3.02
+0.76%
$ 213.18 million $ 12.7 million
Feb 5, 1 PM $ 3
-0.15%
$ 211.56 million $ 12.44 million
Feb 5, 12 PM $ 3
-0.82%
$ 211.87 million $ 12.37 million
Feb 5, 11 AM $ 3.03
-0.56%
$ 213.58 million $ 12.13 million
Feb 5, 10 AM $ 3.05
-1.98%
$ 214.81 million $ 11.97 million
Feb 5, 9 AM $ 3.11
+0.14%
$ 219.15 million $ 11.85 million
Feb 5, 8 AM $ 3.1
+0.99%
$ 218.93 million $ 11.79 million
Feb 5, 7 AM $ 3.07
-0.04%
$ 216.73 million $ 11.71 million