NEO Historical Data

NEO Page 32
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 2.8
+0.03%
$ 197.52 million $ 9.18 million
Apr 12, 6 AM $ 2.8
-0.18%
$ 197.47 million $ 9.2 million
Apr 12, 5 AM $ 2.8
+0.29%
$ 197.82 million $ 9.15 million
Apr 12, 4 AM $ 2.8
-0.10%
$ 197.25 million $ 9.27 million
Apr 12, 3 AM $ 2.8
-0.32%
$ 197.44 million $ 9.63 million
Apr 12, 2 AM $ 2.81
+0.08%
$ 198.08 million $ 9.6 million
Apr 12, 1 AM $ 2.81
-2.07%
$ 197.92 million $ 9.5 million
Apr 12, 12 AM $ 2.87
-0.63%
$ 202.11 million $ 9.2 million
Apr 11, 11 PM $ 2.88
-0.10%
$ 203.38 million $ 9.82 million
Apr 11, 10 PM $ 2.89
-0.63%
$ 203.59 million $ 9.94 million
Apr 11, 9 PM $ 2.9
+0.33%
$ 204.88 million $ 10.04 million
Apr 11, 8 PM $ 2.9
-0.72%
$ 204.22 million $ 10.15 million
Apr 11, 7 PM $ 2.92
+0.55%
$ 205.71 million $ 10.21 million
Apr 11, 6 PM $ 2.9
+0.57%
$ 204.59 million $ 10.35 million
Apr 11, 5 PM $ 2.88
+0.19%
$ 203.44 million $ 10.62 million
Apr 11, 4 PM $ 2.88
+0.41%
$ 203.05 million $ 10.84 million
Apr 11, 3 PM $ 2.87
+0.18%
$ 202.23 million $ 12.26 million
Apr 11, 2 PM $ 2.86
+0.14%
$ 201.86 million $ 17.32 million
Apr 11, 1 PM $ 2.86
-0.18%
$ 201.58 million $ 18.4 million
Apr 11, 12 PM $ 2.86
-0.52%
$ 201.94 million $ 18.59 million
Apr 11, 11 AM $ 2.88
-0.41%
$ 203 million $ 18.92 million
Apr 11, 10 AM $ 2.89
+0.43%
$ 203.84 million $ 19.34 million
Apr 11, 9 AM $ 2.88
+0.21%
$ 202.96 million $ 19.6 million
Apr 11, 8 AM $ 2.87
+0.25%
$ 202.54 million $ 20.23 million
Apr 11, 7 AM $ 2.86
-0.37%
$ 202.05 million $ 20.53 million
Apr 11, 6 AM $ 2.88
-0.01%
$ 202.78 million $ 21.26 million
Apr 11, 5 AM $ 2.88
+0.10%
$ 202.8 million $ 21.61 million
Apr 11, 4 AM $ 2.87
+0.93%
$ 202.6 million $ 22.24 million
Apr 11, 3 AM $ 2.85
-0.40%
$ 200.72 million $ 24.25 million
Apr 11, 2 AM $ 2.86
-0.10%
$ 201.53 million $ 33.19 million
Apr 11, 1 AM $ 2.86
+0.69%
$ 201.74 million $ 33.06 million
Apr 11, 12 AM $ 2.84
-0.82%
$ 200.35 million $ 32.65 million
Apr 10, 11 PM $ 2.86
-0.51%
$ 202 million $ 32.15 million
Apr 10, 10 PM $ 2.88
-0.35%
$ 203.03 million $ 32 million
Apr 10, 9 PM $ 2.89
-0.53%
$ 203.74 million $ 31.9 million
Apr 10, 8 PM $ 2.9
-0.60%
$ 204.83 million $ 31.68 million
Apr 10, 7 PM $ 2.92
+0.11%
$ 206.06 million $ 31.76 million
Apr 10, 6 PM $ 2.92
+0.39%
$ 205.83 million $ 31.4 million
Apr 10, 5 PM $ 2.91
-0.38%
$ 205.02 million $ 30.99 million
Apr 10, 4 PM $ 2.92
-0.35%
$ 205.81 million $ 30.89 million
Apr 10, 3 PM $ 2.93
+0.34%
$ 206.52 million $ 29.35 million
Apr 10, 2 PM $ 2.92
+1.10%
$ 205.8 million $ 25.42 million
Apr 10, 1 PM $ 2.89
+0.40%
$ 203.56 million $ 24.32 million
Apr 10, 12 PM $ 2.87
+0.63%
$ 202.74 million $ 23.98 million
Apr 10, 11 AM $ 2.86
+0.28%
$ 201.46 million $ 23.51 million
Apr 10, 10 AM $ 2.85
-0.72%
$ 200.92 million $ 22.94 million
Apr 10, 9 AM $ 2.87
-0.38%
$ 202.38 million $ 22.64 million
Apr 10, 8 AM $ 2.88
+0.42%
$ 203.16 million $ 21.85 million
Apr 10, 7 AM $ 2.87
-0.04%
$ 202.31 million $ 21.25 million
Apr 10, 6 AM $ 2.87
-0.12%
$ 202.4 million $ 20.58 million