NEO Historical Data

NEO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 2.87
-0.04%
$ 202.31 million $ 21.25 million
Apr 10, 6 AM $ 2.87
-0.12%
$ 202.4 million $ 20.58 million
Apr 10, 5 AM $ 2.87
-0.91%
$ 202.63 million $ 20.24 million
Apr 10, 4 AM $ 2.9
+0.62%
$ 204.5 million $ 19.41 million
Apr 10, 3 AM $ 2.88
+3.34%
$ 203.24 million $ 16.77 million
Apr 10, 2 AM $ 2.79
-0.55%
$ 196.67 million $ 7.22 million
Apr 10, 1 AM $ 2.8
+0.35%
$ 197.75 million $ 7.24 million
Apr 10, 12 AM $ 2.79
-0.33%
$ 197.05 million $ 7.23 million
Apr 9, 11 PM $ 2.8
-0.02%
$ 197.69 million $ 7.2 million
Apr 9, 10 PM $ 2.8
-0.28%
$ 197.73 million $ 7.27 million
Apr 9, 9 PM $ 2.81
-0.27%
$ 198.28 million $ 7.17 million
Apr 9, 8 PM $ 2.82
+0.08%
$ 198.82 million $ 7.12 million
Apr 9, 7 PM $ 2.82
+0.14%
$ 198.66 million $ 6.94 million
Apr 9, 6 PM $ 2.81
-0.21%
$ 198.38 million $ 6.89 million
Apr 9, 5 PM $ 2.82
+0.31%
$ 198.81 million $ 6.89 million
Apr 9, 4 PM $ 2.81
-0.06%
$ 198.19 million $ 6.93 million
Apr 9, 3 PM $ 2.81
+1.06%
$ 198.31 million $ 6.89 million
Apr 9, 2 PM $ 2.78
+0.25%
$ 196.22 million $ 6.8 million
Apr 9, 1 PM $ 2.78
-0.27%
$ 195.74 million $ 6.95 million
Apr 9, 12 PM $ 2.78
-0.36%
$ 196.26 million $ 7.1 million
Apr 9, 11 AM $ 2.79
-0.38%
$ 196.97 million $ 7.07 million
Apr 9, 10 AM $ 2.8
+0.14%
$ 197.72 million $ 7.05 million
Apr 9, 9 AM $ 2.8
+0.27%
$ 197.44 million $ 7.02 million
Apr 9, 8 AM $ 2.79
-0.26%
$ 196.89 million $ 7.07 million
Apr 9, 7 AM $ 2.8
+0.07%
$ 197.4 million $ 7.13 million
Apr 9, 6 AM $ 2.8
+0.75%
$ 197.27 million $ 7.06 million
Apr 9, 5 AM $ 2.78
-0.39%
$ 195.81 million $ 7.04 million
Apr 9, 4 AM $ 2.79
+0.05%
$ 196.57 million $ 7.15 million
Apr 9, 3 AM $ 2.79
-0.11%
$ 196.47 million $ 7.18 million
Apr 9, 2 AM $ 2.79
+2.08%
$ 196.69 million $ 7.07 million
Apr 9, 1 AM $ 2.73
-1.17%
$ 192.68 million $ 6.23 million
Apr 9, 12 AM $ 2.76
-0.03%
$ 194.96 million $ 7.21 million
Apr 8, 11 PM $ 2.76
-0.53%
$ 195.01 million $ 7.35 million
Apr 8, 10 PM $ 2.78
-0.44%
$ 196.04 million $ 7.54 million
Apr 8, 9 PM $ 2.79
+0.08%
$ 196.91 million $ 7.89 million
Apr 8, 8 PM $ 2.79
+0.16%
$ 196.74 million $ 8.04 million
Apr 8, 7 PM $ 2.78
+0.26%
$ 196.41 million $ 8.07 million
Apr 8, 6 PM $ 2.78
-0.72%
$ 195.9 million $ 8.11 million
Apr 8, 5 PM $ 2.8
+0.06%
$ 197.37 million $ 8.1 million
Apr 8, 4 PM $ 2.8
+0.17%
$ 197.26 million $ 7.93 million
Apr 8, 3 PM $ 2.79
+1.54%
$ 196.92 million $ 7.89 million
Apr 8, 2 PM $ 2.75
-1.93%
$ 193.94 million $ 6.92 million
Apr 8, 1 PM $ 2.8
+0.11%
$ 197.76 million $ 7.72 million
Apr 8, 12 PM $ 2.8
+0.25%
$ 197.54 million $ 7.62 million
Apr 8, 11 AM $ 2.79
-0.15%
$ 197.05 million $ 7.63 million
Apr 8, 10 AM $ 2.8
-0.38%
$ 197.34 million $ 7.72 million
Apr 8, 9 AM $ 2.81
-0.16%
$ 198.09 million $ 7.77 million
Apr 8, 8 AM $ 2.81
+0.17%
$ 198.4 million $ 7.71 million
Apr 8, 7 AM $ 2.81
-0.57%
$ 198.06 million $ 7.59 million
Apr 8, 6 AM $ 2.82
+0.12%
$ 199.18 million $ 7.54 million