NEO Historical Data

NEO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 3.11
+0.14%
$ 219.15 million $ 11.85 million
Feb 5, 8 AM $ 3.1
+0.99%
$ 218.93 million $ 11.79 million
Feb 5, 7 AM $ 3.07
-0.04%
$ 216.73 million $ 11.71 million
Feb 5, 6 AM $ 3.07
-0.54%
$ 216.82 million $ 11.65 million
Feb 5, 5 AM $ 3.09
-0.09%
$ 218 million $ 11.55 million
Feb 5, 4 AM $ 3.09
-0.02%
$ 218.19 million $ 10.98 million
Feb 5, 3 AM $ 3.09
-0.42%
$ 218.2 million $ 10.84 million
Feb 5, 2 AM $ 3.11
-0.51%
$ 219.18 million $ 10.83 million
Feb 5, 1 AM $ 3.12
-0.21%
$ 220.3 million $ 10.69 million
Feb 5, 12 AM $ 3.13
-0.47%
$ 220.76 million $ 10.46 million
Feb 4, 11 PM $ 3.14
+0.82%
$ 221.8 million $ 10.53 million
Feb 4, 10 PM $ 3.12
-0.23%
$ 219.99 million $ 10.44 million
Feb 4, 9 PM $ 3.13
-0.90%
$ 220.47 million $ 10.31 million
Feb 4, 8 PM $ 3.15
-0.59%
$ 222.45 million $ 10.42 million
Feb 4, 7 PM $ 3.17
+1.17%
$ 223.81 million $ 11.17 million
Feb 4, 6 PM $ 3.14
+1.13%
$ 221.32 million $ 11.43 million
Feb 4, 5 PM $ 3.1
-0.31%
$ 218.94 million $ 11.42 million
Feb 4, 4 PM $ 3.11
-0.20%
$ 219.64 million $ 11.25 million
Feb 4, 3 PM $ 3.12
-0.96%
$ 219.97 million $ 11.19 million
Feb 4, 2 PM $ 3.15
-0.71%
$ 222.1 million $ 11.43 million
Feb 4, 1 PM $ 3.17
-0.72%
$ 223.69 million $ 11.41 million
Feb 4, 12 PM $ 3.19
-0.74%
$ 225.32 million $ 11.45 million
Feb 4, 11 AM $ 3.22
-0.02%
$ 227.01 million $ 11.54 million
Feb 4, 10 AM $ 3.22
-0.12%
$ 227.05 million $ 11.37 million
Feb 4, 9 AM $ 3.22
-0.51%
$ 227.33 million $ 11.53 million
Feb 4, 8 AM $ 3.24
-0.78%
$ 228.55 million $ 11.62 million
Feb 4, 7 AM $ 3.27
-0.17%
$ 230.3 million $ 11.67 million
Feb 4, 6 AM $ 3.27
+0.79%
$ 230.69 million $ 11.76 million
Feb 4, 5 AM $ 3.25
-0.30%
$ 228.88 million $ 11.84 million
Feb 4, 4 AM $ 3.25
+0.29%
$ 229.58 million $ 12.17 million
Feb 4, 3 AM $ 3.25
+1.17%
$ 228.92 million $ 12.16 million
Feb 4, 2 AM $ 3.21
-0.39%
$ 226.26 million $ 12.21 million
Feb 4, 1 AM $ 3.22
+0.21%
$ 227.16 million $ 12.61 million
Feb 4, 12 AM $ 3.21
+0.35%
$ 226.68 million $ 12.65 million
Feb 3, 11 PM $ 3.2
-0.50%
$ 225.89 million $ 12.78 million
Feb 3, 10 PM $ 3.22
-0.78%
$ 227.04 million $ 12.99 million
Feb 3, 9 PM $ 3.24
-1.40%
$ 228.8 million $ 12.99 million
Feb 3, 8 PM $ 3.29
+2.78%
$ 232.06 million $ 12.86 million
Feb 3, 7 PM $ 3.2
+3.51%
$ 225.79 million $ 12.08 million
Feb 3, 6 PM $ 3.09
-1.41%
$ 218.06 million $ 11.62 million
Feb 3, 5 PM $ 3.14
-2.41%
$ 221.18 million $ 11.43 million
Feb 3, 4 PM $ 3.21
-0.65%
$ 226.65 million $ 11.47 million
Feb 3, 3 PM $ 3.23
+1.66%
$ 228.11 million $ 11.59 million
Feb 3, 2 PM $ 3.18
-1.68%
$ 224.41 million $ 11.59 million
Feb 3, 1 PM $ 3.24
-0.62%
$ 228.25 million $ 11.93 million
Feb 3, 12 PM $ 3.26
+0.48%
$ 229.63 million $ 12.1 million
Feb 3, 11 AM $ 3.24
+0.61%
$ 228.51 million $ 12.22 million
Feb 3, 10 AM $ 3.22
+0.03%
$ 227.06 million $ 12.52 million
Feb 3, 9 AM $ 3.22
-0.85%
$ 227.11 million $ 12.83 million
Feb 3, 8 AM $ 3.25
-0.60%
$ 229.03 million $ 13.24 million