NEO Historical Data

NEO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 31.06
+4.48%
$ 2.24 billion $ 223.45 million
Dec 7, 2021 $ 29.72
-6.35%
$ 2.15 billion $ 174.87 million
Dec 6, 2021 $ 31.74
+7.21%
$ 2.29 billion $ 252.83 million
Dec 5, 2021 $ 29.61
+0.94%
$ 2.14 billion $ 267.66 million
Dec 4, 2021 $ 29.33
-15.94%
$ 2.12 billion $ 413.01 million
Dec 3, 2021 $ 34.89
-4.66%
$ 2.52 billion $ 229.46 million
Dec 2, 2021 $ 36.6
-2.20%
$ 2.64 billion $ 179.51 million
Dec 1, 2021 $ 37.42
-0.66%
$ 2.7 billion $ 199.59 million
Nov 30, 2021 $ 37.67
-1.87%
$ 2.72 billion $ 205.72 million
Nov 29, 2021 $ 38.39
+1.16%
$ 2.77 billion $ 175.9 million
Nov 28, 2021 $ 37.95
+1.77%
$ 2.74 billion $ 173.71 million
Nov 27, 2021 $ 37.29
+0.73%
$ 2.69 billion $ 161.66 million
Nov 26, 2021 $ 37.02
-9.75%
$ 2.67 billion $ 256.11 million
Nov 25, 2021 $ 41.02
+3.81%
$ 2.96 billion $ 231.27 million
Nov 24, 2021 $ 39.51
-2.87%
$ 2.85 billion $ 206.32 million
Nov 23, 2021 $ 40.68
+0.93%
$ 2.94 billion $ 202.1 million
Nov 22, 2021 $ 40.3
-2.66%
$ 2.91 billion $ 213.57 million
Nov 21, 2021 $ 41.41
-1.05%
$ 2.99 billion $ 193.38 million
Nov 20, 2021 $ 41.85
+1.30%
$ 3.02 billion $ 180.13 million
Nov 19, 2021 $ 41.31
+4.06%
$ 2.98 billion $ 187.28 million
Nov 18, 2021 $ 39.7
-7.93%
$ 2.87 billion $ 242.84 million
Nov 17, 2021 $ 43.12
-0.02%
$ 3.11 billion $ 239.82 million
Nov 16, 2021 $ 43.12
-8.63%
$ 3.11 billion $ 346.52 million
Nov 15, 2021 $ 47.2
-2.96%
$ 3.41 billion $ 241.53 million
Nov 14, 2021 $ 48.64
-0.88%
$ 3.51 billion $ 236.24 million
Nov 13, 2021 $ 49.07
+3.37%
$ 3.54 billion $ 250.49 million
Nov 12, 2021 $ 47.47
-2.14%
$ 3.43 billion $ 280.22 million
Nov 11, 2021 $ 48.51
+0.48%
$ 3.5 billion $ 322.76 million
Nov 10, 2021 $ 48.28
-7.99%
$ 3.49 billion $ 463.89 million
Nov 9, 2021 $ 52.47
+4.35%
$ 3.79 billion $ 556.67 million
Nov 8, 2021 $ 50.28
+9.18%
$ 3.63 billion $ 451.29 million
Nov 7, 2021 $ 46.05
+2.28%
$ 3.33 billion $ 238.07 million
Nov 6, 2021 $ 45.03
-0.31%
$ 3.25 billion $ 253.63 million
Nov 5, 2021 $ 45.17
-2.14%
$ 3.26 billion $ 243.48 million
Nov 4, 2021 $ 46.15
-1.38%
$ 3.33 billion $ 273.94 million
Nov 3, 2021 $ 46.8
+1.36%
$ 3.38 billion $ 332.26 million
Nov 2, 2021 $ 46.18
+2.62%
$ 3.33 billion $ 292.88 million
Nov 1, 2021 $ 45
+1.09%
$ 3.25 billion $ 412.68 million
Oct 31, 2021 $ 44.52
+5.27%
$ 3.21 billion $ 386.3 million
Oct 30, 2021 $ 42.29
-1.36%
$ 3.05 billion $ 212.49 million
Oct 29, 2021 $ 42.87
+4.06%
$ 3.1 billion $ 225.57 million
Oct 28, 2021 $ 41.2
+4.96%
$ 2.97 billion $ 284.98 million
Oct 27, 2021 $ 39.25
-12.65%
$ 2.83 billion $ 348.05 million
Oct 26, 2021 $ 44.93
+1.16%
$ 3.24 billion $ 267.8 million
Oct 25, 2021 $ 44.42
+1.39%
$ 3.21 billion $ 224.32 million
Oct 24, 2021 $ 43.8
-1.83%
$ 3.16 billion $ 210.35 million
Oct 23, 2021 $ 44.61
+0.33%
$ 3.22 billion $ 211.04 million
Oct 22, 2021 $ 44.47
-1.10%
$ 3.21 billion $ 273.63 million
Oct 21, 2021 $ 44.96
-0.69%
$ 3.25 billion $ 321.57 million
Oct 20, 2021 $ 45.27
+5.68%
$ 3.27 billion $ 282.38 million