NEO Historical Data

NEO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 3.22
-0.85%
$ 227.11 million $ 12.83 million
Feb 3, 8 AM $ 3.25
-0.60%
$ 229.03 million $ 13.24 million
Feb 3, 7 AM $ 3.27
+0.30%
$ 230.46 million $ 13.49 million
Feb 3, 6 AM $ 3.26
+0.16%
$ 229.75 million $ 13.67 million
Feb 3, 5 AM $ 3.25
+0.27%
$ 229.43 million $ 14.43 million
Feb 3, 4 AM $ 3.24
+0.78%
$ 228.73 million $ 14.58 million
Feb 3, 3 AM $ 3.22
+0.06%
$ 226.99 million $ 14.83 million
Feb 3, 2 AM $ 3.22
-0.66%
$ 226.86 million $ 17.34 million
Feb 3, 1 AM $ 3.24
-0.94%
$ 228.36 million $ 20.78 million
Feb 3, 12 AM $ 3.27
-0.32%
$ 230.2 million $ 21.66 million
Feb 2, 11 PM $ 3.28
-0.05%
$ 231.25 million $ 22.09 million
Feb 2, 10 PM $ 3.28
-0.62%
$ 231.34 million $ 22.83 million
Feb 2, 9 PM $ 3.3
+1.09%
$ 232.81 million $ 23.21 million
Feb 2, 8 PM $ 3.27
-0.98%
$ 230.29 million $ 23.34 million
Feb 2, 7 PM $ 3.3
-1.19%
$ 232.58 million $ 23.44 million
Feb 2, 6 PM $ 3.34
+1.27%
$ 235.39 million $ 24.6 million
Feb 2, 5 PM $ 3.3
+0.23%
$ 232.44 million $ 24.59 million
Feb 2, 4 PM $ 3.29
+0.09%
$ 231.92 million $ 24.86 million
Feb 2, 3 PM $ 3.28
+1.28%
$ 231.67 million $ 25.17 million
Feb 2, 2 PM $ 3.24
+0.36%
$ 228.73 million $ 26.16 million
Feb 2, 1 PM $ 3.23
+0.96%
$ 227.91 million $ 25.95 million
Feb 2, 12 PM $ 3.2
+0.28%
$ 225.75 million $ 26.41 million
Feb 2, 11 AM $ 3.19
-1.15%
$ 225.49 million $ 26.43 million
Feb 2, 10 AM $ 3.23
+1.21%
$ 227.68 million $ 26.47 million
Feb 2, 9 AM $ 3.19
+0.53%
$ 225.03 million $ 26.93 million
Feb 2, 8 AM $ 3.17
+0.77%
$ 224.15 million $ 26.37 million
Feb 2, 7 AM $ 3.15
+0.19%
$ 222.09 million $ 26.06 million
Feb 2, 6 AM $ 3.14
+0.60%
$ 221.7 million $ 25.79 million
Feb 2, 5 AM $ 3.12
-0.91%
$ 220.06 million $ 24.85 million
Feb 2, 4 AM $ 3.15
+0.94%
$ 222.39 million $ 24.42 million
Feb 2, 3 AM $ 3.12
-4.17%
$ 220.32 million $ 24.06 million
Feb 2, 2 AM $ 3.26
+0.44%
$ 228.93 million $ 21.84 million
Feb 2, 1 AM $ 3.25
+1.96%
$ 228.91 million $ 17.93 million
Feb 2, 12 AM $ 3.18
+0.76%
$ 224.38 million $ 16.93 million
Feb 1, 11 PM $ 3.16
-0.17%
$ 222.78 million $ 16.3 million
Feb 1, 10 PM $ 3.16
+0.96%
$ 222.85 million $ 15.46 million
Feb 1, 9 PM $ 3.13
-0.42%
$ 221.07 million $ 15 million
Feb 1, 8 PM $ 3.15
+0.70%
$ 221.94 million $ 15.06 million
Feb 1, 7 PM $ 3.13
+0.41%
$ 220.46 million $ 15.87 million
Feb 1, 6 PM $ 3.11
+0.54%
$ 219.56 million $ 15.34 million
Feb 1, 5 PM $ 3.1
-0.12%
$ 218.35 million $ 17.45 million
Feb 1, 4 PM $ 3.1
+1.38%
$ 218.66 million $ 19.59 million
Feb 1, 3 PM $ 3.06
-1.83%
$ 215.69 million $ 19.36 million
Feb 1, 2 PM $ 3.12
-0.39%
$ 219.72 million $ 19.35 million
Feb 1, 1 PM $ 3.13
+0.56%
$ 220.57 million $ 19.34 million
Feb 1, 12 PM $ 3.11
+0.16%
$ 219.35 million $ 19.43 million
Feb 1, 11 AM $ 3.11
+0.99%
$ 219.07 million $ 19.32 million
Feb 1, 10 AM $ 3.07
-1.01%
$ 216.94 million $ 18.87 million
Feb 1, 9 AM $ 3.1
+0.52%
$ 218.49 million $ 17.8 million
Feb 1, 8 AM $ 3.09
+0.25%
$ 217.84 million $ 17.84 million