NEO Historical Data

NEO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 51.85
-8.15%
$ 3.74 billion $ 471.08 million
Aug 16, 2021 $ 56.45
-3.75%
$ 4.08 billion $ 595.3 million
Aug 15, 2021 $ 58.64
+5.29%
$ 4.23 billion $ 557.78 million
Aug 14, 2021 $ 55.7
+0.56%
$ 4.02 billion $ 608.3 million
Aug 13, 2021 $ 55.39
+14.30%
$ 4 billion $ 748.9 million
Aug 12, 2021 $ 48.45
-0.78%
$ 3.5 billion $ 528.83 million
Aug 11, 2021 $ 48.9
+4.74%
$ 3.53 billion $ 510.73 million
Aug 10, 2021 $ 46.67
+1.16%
$ 3.37 billion $ 407.19 million
Aug 8, 2021 $ 45.08
-3.93%
$ 3.25 billion $ 424.6 million
Aug 7, 2021 $ 46.93
+5.72%
$ 3.39 billion $ 486.49 million
Aug 6, 2021 $ 44.4
+0.99%
$ 3.21 billion $ 357.95 million
Aug 5, 2021 $ 43.98
+0.88%
$ 3.18 billion $ 322.17 million
Aug 4, 2021 $ 41.86
+1.92%
$ 3.02 billion $ 245.51 million
Aug 3, 2021 $ 41.12
-5.06%
$ 2.97 billion $ 303.42 million
Aug 2, 2021 $ 43.33
+2.54%
$ 3.13 billion $ 533.78 million
Aug 1, 2021 $ 42.27
-7.67%
$ 3.05 billion $ 571.7 million
Jul 30, 2021 $ 41.55
+18.93%
$ 3 billion $ 618.33 million
Jul 29, 2021 $ 34.95
+1.94%
$ 2.52 billion $ 230.1 million
Jul 28, 2021 $ 34.29
+1.26%
$ 2.48 billion $ 289.38 million
Jul 27, 2021 $ 33.83
+4.23%
$ 2.44 billion $ 321.64 million
Jul 26, 2021 $ 32.46
+6.05%
$ 2.34 billion $ 485.14 million
Jul 25, 2021 $ 30.58
-0.39%
$ 2.21 billion $ 211.02 million
Jul 24, 2021 $ 30.72
+4.04%
$ 2.22 billion $ 242.78 million
Jul 23, 2021 $ 29.52
+2.24%
$ 2.13 billion $ 212.34 million
Jul 22, 2021 $ 28.88
+3.68%
$ 2.09 billion $ 221.11 million
Jul 21, 2021 $ 27.86
+7.87%
$ 2.01 billion $ 260.99 million
Jul 20, 2021 $ 25.82
-8.33%
$ 1.86 billion $ 226.27 million
Jul 19, 2021 $ 28.17
-5.71%
$ 2.03 billion $ 178.49 million
Jul 18, 2021 $ 29.89
+0.62%
$ 2.16 billion $ 193.88 million
Jul 17, 2021 $ 29.71
-0.33%
$ 2.15 billion $ 204.65 million
Jul 16, 2021 $ 29.8
-4.37%
$ 2.15 billion $ 216.97 million
Jul 15, 2021 $ 31.13
-5.26%
$ 2.25 billion $ 210.86 million
Jul 14, 2021 $ 32.85
-1.57%
$ 2.37 billion $ 237.9 million
Jul 13, 2021 $ 33.29
-1.82%
$ 2.4 billion $ 227.72 million
Jul 12, 2021 $ 33.92
-0.98%
$ 2.45 billion $ 214.92 million
Jul 11, 2021 $ 34.25
+0.33%
$ 2.47 billion $ 175.35 million
Jul 10, 2021 $ 34.14
-1.85%
$ 2.46 billion $ 195.36 million
Jul 9, 2021 $ 34.8
+2.01%
$ 2.51 billion $ 250.3 million
Jul 8, 2021 $ 34.11
-7.60%
$ 2.46 billion $ 291.44 million
Jul 7, 2021 $ 36.94
+0.27%
$ 2.67 billion $ 246.58 million
Jul 6, 2021 $ 36.8
+2.07%
$ 2.66 billion $ 228.21 million
Jul 5, 2021 $ 36.09
-3.83%
$ 2.61 billion $ 303.52 million
Jul 4, 2021 $ 37.53
+3.44%
$ 2.71 billion $ 308.01 million
Jul 3, 2021 $ 36.26
+2.28%
$ 2.62 billion $ 326.09 million
Jul 2, 2021 $ 35.44
+3.39%
$ 2.56 billion $ 323.66 million
Jul 1, 2021 $ 34.31
-5.91%
$ 2.48 billion $ 334.09 million
Jun 30, 2021 $ 36.43
+4.21%
$ 2.63 billion $ 549.02 million
Jun 29, 2021 $ 34.93
+5.49%
$ 2.52 billion $ 512.41 million
Jun 28, 2021 $ 33.11
+3.92%
$ 2.39 billion $ 408.26 million
Jun 27, 2021 $ 31.85
+2.91%
$ 2.3 billion $ 382.45 million