NEO Historical Data

NEO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 42.84
+0.42%
$ 3.09 billion $ 236.37 million
Oct 18, 2021 $ 42.66
-0.78%
$ 3.08 billion $ 222.55 million
Oct 17, 2021 $ 42.99
-3.56%
$ 3.1 billion $ 227.77 million
Oct 16, 2021 $ 44.58
-0.13%
$ 3.22 billion $ 215.48 million
Oct 15, 2021 $ 44.64
-2.24%
$ 3.22 billion $ 287.05 million
Oct 14, 2021 $ 45.66
+2.56%
$ 3.3 billion $ 241.83 million
Oct 13, 2021 $ 44.53
+1.21%
$ 3.22 billion $ 236.8 million
Oct 12, 2021 $ 44
-3.41%
$ 3.18 billion $ 272.13 million
Oct 11, 2021 $ 45.56
-0.15%
$ 3.29 billion $ 245.03 million
Oct 10, 2021 $ 45.62
-5.78%
$ 3.29 billion $ 256.13 million
Oct 9, 2021 $ 48.4
+4.59%
$ 3.49 billion $ 358.47 million
Oct 8, 2021 $ 46.29
+1.01%
$ 3.34 billion $ 273.8 million
Oct 7, 2021 $ 45.82
-1.02%
$ 3.31 billion $ 284.73 million
Oct 6, 2021 $ 46.31
-0.64%
$ 3.34 billion $ 379.4 million
Oct 5, 2021 $ 46.61
+8.24%
$ 3.37 billion $ 407.99 million
Oct 4, 2021 $ 43.06
-2.74%
$ 3.11 billion $ 272.21 million
Oct 3, 2021 $ 44.27
+3.92%
$ 3.2 billion $ 336.58 million
Oct 2, 2021 $ 42.59
+1.42%
$ 3.07 billion $ 257.61 million
Oct 1, 2021 $ 41.99
+7.53%
$ 3.03 billion $ 301.18 million
Sep 30, 2021 $ 39.05
+5.41%
$ 2.82 billion $ 282.95 million
Sep 29, 2021 $ 37.05
+2.60%
$ 2.67 billion $ 347.51 million
Sep 28, 2021 $ 36.1
-4.01%
$ 2.61 billion $ 237.51 million
Sep 27, 2021 $ 37.6
-2.38%
$ 2.71 billion $ 243.73 million
Sep 26, 2021 $ 38.52
-1.46%
$ 2.78 billion $ 296.05 million
Sep 25, 2021 $ 39.09
-1.89%
$ 2.82 billion $ 250.77 million
Sep 24, 2021 $ 39.83
-9.01%
$ 2.88 billion $ 326.48 million
Sep 23, 2021 $ 43.78
+1.50%
$ 3.16 billion $ 280.53 million
Sep 22, 2021 $ 43.12
+15.32%
$ 3.11 billion $ 346.18 million
Sep 21, 2021 $ 37.4
-9.69%
$ 2.7 billion $ 377.15 million
Sep 20, 2021 $ 41.41
-13.81%
$ 2.99 billion $ 530.5 million
Sep 19, 2021 $ 48.04
-2.98%
$ 3.47 billion $ 268.74 million
Sep 18, 2021 $ 49.53
+2.00%
$ 3.58 billion $ 294.65 million
Sep 17, 2021 $ 48.55
-4.14%
$ 3.51 billion $ 288.91 million
Sep 16, 2021 $ 50.65
-3.35%
$ 3.66 billion $ 348.55 million
Sep 15, 2021 $ 52.4
+1.51%
$ 3.78 billion $ 343.47 million
Sep 14, 2021 $ 51.62
+6.52%
$ 3.73 billion $ 499.96 million
Sep 13, 2021 $ 48.47
-5.94%
$ 3.5 billion $ 454.93 million
Sep 12, 2021 $ 51.53
+5.44%
$ 3.72 billion $ 351.4 million
Sep 11, 2021 $ 48.87
+1.94%
$ 3.53 billion $ 331.51 million
Sep 10, 2021 $ 47.94
-4.94%
$ 3.46 billion $ 534.78 million
Sep 9, 2021 $ 50.42
+3.20%
$ 3.64 billion $ 499.92 million
Sep 8, 2021 $ 48.85
-1.75%
$ 3.53 billion $ 758.82 million
Sep 7, 2021 $ 49.72
-21.77%
$ 3.59 billion $ 1.07 billion
Sep 6, 2021 $ 63.56
-2.94%
$ 4.59 billion $ 869.63 million
Sep 5, 2021 $ 65.48
+12.89%
$ 4.73 billion $ 994.25 million
Sep 4, 2021 $ 58
+1.56%
$ 4.19 billion $ 498.55 million
Sep 3, 2021 $ 57.1
+2.80%
$ 4.12 billion $ 597.09 million
Sep 2, 2021 $ 55.56
+0.70%
$ 4.01 billion $ 465.47 million
Sep 1, 2021 $ 55.17
+5.75%
$ 3.98 billion $ 522.4 million
Aug 31, 2021 $ 52.14
+1.51%
$ 3.76 billion $ 400.08 million