NEO Historical Data

NEO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 3.09
+0.25%
$ 217.84 million $ 17.84 million
Feb 1, 7 AM $ 3.08
+0.16%
$ 217.31 million $ 18.36 million
Feb 1, 6 AM $ 3.08
+0.12%
$ 216.97 million $ 18.32 million
Feb 1, 5 AM $ 3.07
-0.34%
$ 216.69 million $ 18.38 million
Feb 1, 4 AM $ 3.08
+0.18%
$ 217.43 million $ 18.36 million
Feb 1, 3 AM $ 3.08
+0.67%
$ 217.03 million $ 18.26 million
Feb 1, 2 AM $ 3.06
+0.45%
$ 215.58 million $ 17.69 million
Feb 1, 1 AM $ 3.04
-0.42%
$ 214.62 million $ 17.62 million
Feb 1, 12 AM $ 3.06
+0.55%
$ 215.52 million $ 17.5 million
Jan 31, 11 PM $ 3.04
+0.88%
$ 214.34 million $ 17.38 million
Jan 31, 10 PM $ 3.01
-0.34%
$ 212.37 million $ 17.04 million
Jan 31, 9 PM $ 3.02
+1.66%
$ 213.26 million $ 17.08 million
Jan 31, 8 PM $ 2.97
+0.73%
$ 209.51 million $ 17.11 million
Jan 31, 7 PM $ 2.95
+1.21%
$ 208.25 million $ 15.65 million
Jan 31, 6 PM $ 2.92
-1.62%
$ 205.98 million $ 16.07 million
Jan 31, 5 PM $ 2.97
-3.71%
$ 209.17 million $ 13.87 million
Jan 31, 4 PM $ 3.08
-1.21%
$ 217.2 million $ 11.51 million
Jan 31, 3 PM $ 3.12
-0.08%
$ 219.86 million $ 11.34 million
Jan 31, 2 PM $ 3.12
-3.29%
$ 219.89 million $ 11.3 million
Jan 31, 1 PM $ 3.23
-0.54%
$ 227.52 million $ 10.29 million
Jan 31, 12 PM $ 3.24
+0.03%
$ 228.76 million $ 10.43 million
Jan 31, 11 AM $ 3.24
-0.35%
$ 228.79 million $ 10.37 million
Jan 31, 10 AM $ 3.25
+0.56%
$ 229.51 million $ 10.45 million
Jan 31, 9 AM $ 3.24
-0.33%
$ 228.22 million $ 10.54 million
Jan 31, 8 AM $ 3.25
-1.37%
$ 228.97 million $ 10.76 million
Jan 31, 7 AM $ 3.29
-0.51%
$ 232.15 million $ 10.29 million
Jan 31, 6 AM $ 3.31
-0.53%
$ 233.34 million $ 10.38 million
Jan 31, 5 AM $ 3.33
-0.12%
$ 234.6 million $ 10.46 million
Jan 31, 4 AM $ 3.33
-0.18%
$ 234.87 million $ 10.45 million
Jan 31, 3 AM $ 3.34
-0.18%
$ 235.26 million $ 10.58 million
Jan 31, 2 AM $ 3.34
+0.09%
$ 235.72 million $ 10.76 million
Jan 31, 1 AM $ 3.34
-0.02%
$ 235.5 million $ 10.92 million
Jan 31, 12 AM $ 3.34
-0.29%
$ 235.55 million $ 11.66 million
Jan 30, 11 PM $ 3.35
+0.30%
$ 236.23 million $ 11.66 million
Jan 30, 10 PM $ 3.34
-0.02%
$ 235.52 million $ 11.7 million
Jan 30, 9 PM $ 3.34
+0.59%
$ 235.57 million $ 11.63 million
Jan 30, 8 PM $ 3.32
-1.62%
$ 234.19 million $ 11.31 million
Jan 30, 7 PM $ 3.37
-0.06%
$ 238.15 million $ 10.87 million
Jan 30, 6 PM $ 3.38
+1.04%
$ 238.14 million $ 10.76 million
Jan 30, 5 PM $ 3.34
+0.19%
$ 235.79 million $ 10.85 million
Jan 30, 4 PM $ 3.34
-0.07%
$ 235.37 million $ 10.84 million
Jan 30, 3 PM $ 3.34
+0.55%
$ 235.41 million $ 10.9 million
Jan 30, 2 PM $ 3.32
+0.62%
$ 234.22 million $ 12.02 million
Jan 30, 1 PM $ 3.3
-0.21%
$ 232.75 million $ 12.01 million
Jan 30, 12 PM $ 3.31
-1.04%
$ 233.17 million $ 11.83 million
Jan 30, 11 AM $ 3.34
+1.39%
$ 235.73 million $ 11.76 million
Jan 30, 10 AM $ 3.3
+0.37%
$ 232.42 million $ 11.78 million
Jan 30, 9 AM $ 3.28
-0.21%
$ 231.55 million $ 11.65 million
Jan 30, 8 AM $ 3.29
-0.44%
$ 232.03 million $ 11.35 million
Jan 30, 7 AM $ 3.3
+0.88%
$ 233.06 million $ 11.53 million