NEO Historical Data

NEO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 2.83
-0.41%
$ 199.66 million $ 7.44 million
Apr 6, 5 AM $ 2.84
-0.15%
$ 200.48 million $ 7.58 million
Apr 6, 4 AM $ 2.85
+0.31%
$ 200.78 million $ 7.56 million
Apr 6, 3 AM $ 2.84
+0.37%
$ 200.19 million $ 7.53 million
Apr 6, 2 AM $ 2.83
+0.56%
$ 199.46 million $ 7.14 million
Apr 6, 1 AM $ 2.81
-0.24%
$ 198.35 million $ 7.03 million
Apr 6, 12 AM $ 2.82
+0.80%
$ 198.83 million $ 6.98 million
Apr 5, 11 PM $ 2.8
+0.35%
$ 197.25 million $ 7.25 million
Apr 5, 10 PM $ 2.79
+0.28%
$ 196.56 million $ 7.19 million
Apr 5, 9 PM $ 2.78
+1.09%
$ 196 million $ 7.09 million
Apr 5, 8 PM $ 2.75
-0.17%
$ 193.89 million $ 6.16 million
Apr 5, 7 PM $ 2.75
-0.98%
$ 194.23 million $ 6.13 million
Apr 5, 6 PM $ 2.78
+0.78%
$ 196.15 million $ 7.07 million
Apr 5, 5 PM $ 2.76
-1.03%
$ 194.62 million $ 7.06 million
Apr 5, 4 PM $ 2.79
+0.00%
$ 196.65 million $ 7.02 million
Apr 5, 3 PM $ 2.79
+1.80%
$ 196.66 million $ 7.07 million
Apr 5, 2 PM $ 2.74
+0.44%
$ 193.19 million $ 6.13 million
Apr 5, 1 PM $ 2.73
-0.08%
$ 192.34 million $ 6.21 million
Apr 5, 12 PM $ 2.73
-1.44%
$ 192.49 million $ 6.27 million
Apr 5, 11 AM $ 2.77
+1.25%
$ 195.3 million $ 7.26 million
Apr 5, 10 AM $ 2.73
-0.48%
$ 192.89 million $ 7.24 million
Apr 5, 9 AM $ 2.75
+0.18%
$ 193.82 million $ 6.48 million
Apr 5, 8 AM $ 2.74
+0.99%
$ 193.47 million $ 6.61 million
Apr 5, 7 AM $ 2.72
-1.59%
$ 191.58 million $ 6.55 million
Apr 5, 6 AM $ 2.76
+0.67%
$ 194.75 million $ 6.37 million
Apr 5, 5 AM $ 2.74
-1.69%
$ 193.47 million $ 7.13 million
Apr 5, 4 AM $ 2.79
+0.65%
$ 196.82 million $ 7.24 million
Apr 5, 3 AM $ 2.77
-0.58%
$ 195.55 million $ 7.42 million
Apr 5, 2 AM $ 2.79
-0.32%
$ 196.69 million $ 7.52 million
Apr 5, 1 AM $ 2.8
-0.04%
$ 197.33 million $ 7.95 million
Apr 5, 12 AM $ 2.8
-0.37%
$ 197.41 million $ 8.91 million
Apr 4, 11 PM $ 2.81
+0.07%
$ 198.15 million $ 10.08 million
Apr 4, 10 PM $ 2.81
+0.07%
$ 198 million $ 10.38 million
Apr 4, 9 PM $ 2.81
-0.20%
$ 197.88 million $ 10.46 million
Apr 4, 8 PM $ 2.81
+0.36%
$ 198.28 million $ 10.51 million
Apr 4, 7 PM $ 2.8
+0.31%
$ 197.56 million $ 10.5 million
Apr 4, 6 PM $ 2.79
-0.34%
$ 196.96 million $ 10.52 million
Apr 4, 5 PM $ 2.8
+0.46%
$ 197.62 million $ 10.69 million
Apr 4, 4 PM $ 2.79
-0.26%
$ 196.74 million $ 10.71 million
Apr 4, 3 PM $ 2.8
-0.65%
$ 197.25 million $ 11.16 million
Apr 4, 2 PM $ 2.81
+0.29%
$ 198.54 million $ 11.66 million
Apr 4, 1 PM $ 2.81
-0.83%
$ 197.96 million $ 11.97 million
Apr 4, 12 PM $ 2.83
-0.44%
$ 199.63 million $ 12.49 million
Apr 4, 11 AM $ 2.84
+0.16%
$ 200.5 million $ 13.55 million
Apr 4, 10 AM $ 2.84
+0.21%
$ 200.17 million $ 16.25 million
Apr 4, 9 AM $ 2.83
-0.11%
$ 199.76 million $ 16.53 million
Apr 4, 8 AM $ 2.84
+0.04%
$ 199.97 million $ 17.07 million
Apr 4, 7 AM $ 2.83
+0.12%
$ 199.9 million $ 17.62 million
Apr 4, 6 AM $ 2.83
+0.62%
$ 199.65 million $ 18.06 million
Apr 4, 5 AM $ 2.81
-0.47%
$ 198.43 million $ 18.49 million