Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $18.2
-0.47%
$1.31 billion $114.09 million
Jan 25, 2022 $18.29
+0.55%
$1.32 billion $95.74 million
Jan 24, 2022 $18.19
-1.51%
$1.31 billion $139.78 million
Jan 23, 2022 $18.47
+3.36%
$1.33 billion $105.35 million
Jan 22, 2022 $17.86
-8.82%
$1.29 billion $173.87 million
Jan 21, 2022 $19.59
-14.54%
$1.41 billion $143.83 million
Jan 20, 2022 $22.92
-4.24%
$1.66 billion $88.76 million
Jan 19, 2022 $23.94
-5.46%
$1.73 billion $125.3 million
Jan 18, 2022 $25.32
+5.42%
$1.83 billion $165.13 million
Jan 17, 2022 $24.02
-5.19%
$1.73 billion $86.55 million
Jan 16, 2022 $25.34
-0.75%
$1.83 billion $80.25 million
Jan 15, 2022 $25.53
+2.11%
$1.84 billion $105.27 million
Jan 14, 2022 $25
+5.87%
$1.8 billion $103.9 million
Jan 13, 2022 $23.61
-4.43%
$1.7 billion $82.88 million
Jan 12, 2022 $24.71
+4.39%
$1.78 billion $95.23 million
Jan 11, 2022 $23.67
+3.77%
$1.71 billion $98.03 million
Jan 10, 2022 $22.81
-3.20%
$1.65 billion $117.68 million
Jan 9, 2022 $23.56
+1.98%
$1.7 billion $81.3 million
Jan 8, 2022 $23.1
-1.92%
$1.67 billion $114.76 million
Jan 7, 2022 $23.55
-5.08%
$1.7 billion $131.85 million
Jan 6, 2022 $24.81
+1.27%
$1.79 billion $119.04 million
Jan 5, 2022 $24.5
-5.60%
$1.77 billion $136.72 million
Jan 4, 2022 $25.96
-1.79%
$1.87 billion $110.3 million
Jan 3, 2022 $26.43
-1.45%
$1.91 billion $100.22 million
Jan 2, 2022 $26.82
+2.46%
$1.94 billion $102.2 million
Jan 1, 2022 $26.18
+2.12%
$1.89 billion $88.84 million
Dec 31, 2021 $25.63
-2.24%
$1.85 billion $107.28 million
Dec 30, 2021 $26.22
+0.71%
$1.89 billion $111.81 million
Dec 29, 2021 $26
-4.53%
$1.88 billion $111.35 million
Dec 28, 2021 $27.24
-8.23%
$1.97 billion $128.34 million
Dec 27, 2021 $29.68
+1.06%
$2.14 billion $110.27 million
Dec 26, 2021 $29.37
+0.05%
$2.12 billion $96.91 million
Dec 25, 2021 $29.36
+1.43%
$2.12 billion $119.02 million
Dec 24, 2021 $28.94
-2.80%
$2.09 billion $153.87 million
Dec 23, 2021 $29.78
+9.56%
$2.15 billion $200.6 million
Dec 22, 2021 $27.18
+3.01%
$1.96 billion $194.13 million
Dec 21, 2021 $26.38
+2.96%
$1.9 billion $163.11 million
Dec 20, 2021 $25.62
+0.76%
$1.85 billion $201.52 million
Dec 19, 2021 $25.43
-1.66%
$1.84 billion $163.13 million
Dec 18, 2021 $25.86
+1.13%
$1.87 billion $164.9 million
Dec 17, 2021 $25.57
-3.57%
$1.85 billion $181.12 million
Dec 16, 2021 $26.55
-1.66%
$1.92 billion $161.72 million
Dec 15, 2021 $27
+2.44%
$1.95 billion $170.79 million
Dec 14, 2021 $26.35
+3.45%
$1.9 billion $172.97 million
Dec 13, 2021 $25.47
-9.84%
$1.84 billion $164.8 million
Dec 12, 2021 $28.25
+0.81%
$2.04 billion $138.09 million
Dec 11, 2021 $28.02
+3.78%
$2.02 billion $150.07 million
Dec 10, 2021 $27
-4.39%
$1.95 billion $165.42 million
Dec 9, 2021 $28.25
-9.05%
$2.04 billion $187.1 million
Dec 8, 2021 $31.06
+4.48%
$2.24 billion $223.45 million