NEO Historical Data

NEO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 52.14
+1.51%
$ 3.76 billion $ 400.08 million
Aug 30, 2021 $ 51.36
-5.64%
$ 3.71 billion $ 365.86 million
Aug 29, 2021 $ 54.43
-0.04%
$ 3.93 billion $ 369.5 million
Aug 28, 2021 $ 54.44
-1.43%
$ 3.93 billion $ 349.81 million
Aug 27, 2021 $ 55.23
+6.58%
$ 3.99 billion $ 533.78 million
Aug 26, 2021 $ 51.83
-8.15%
$ 3.74 billion $ 513.56 million
Aug 25, 2021 $ 56.41
+1.35%
$ 4.07 billion $ 570.57 million
Aug 24, 2021 $ 55.67
-8.29%
$ 4.02 billion $ 604.43 million
Aug 23, 2021 $ 60.7
+9.22%
$ 4.38 billion $ 700.22 million
Aug 22, 2021 $ 55.58
+0.15%
$ 4.01 billion $ 298.45 million
Aug 21, 2021 $ 55.52
-1.60%
$ 4.01 billion $ 306.09 million
Aug 20, 2021 $ 56.42
+3.86%
$ 4.07 billion $ 397.32 million
Aug 19, 2021 $ 54.34
+4.68%
$ 3.92 billion $ 372.27 million
Aug 18, 2021 $ 51.91
+0.14%
$ 3.75 billion $ 393.32 million
Aug 17, 2021 $ 51.85
-8.15%
$ 3.74 billion $ 471.08 million
Aug 16, 2021 $ 56.45
-3.75%
$ 4.08 billion $ 595.3 million
Aug 15, 2021 $ 58.64
+5.29%
$ 4.23 billion $ 557.78 million
Aug 14, 2021 $ 55.7
+0.56%
$ 4.02 billion $ 608.3 million
Aug 13, 2021 $ 55.39
+14.30%
$ 4 billion $ 748.9 million
Aug 12, 2021 $ 48.45
-0.78%
$ 3.5 billion $ 528.83 million
Aug 11, 2021 $ 48.9
+4.74%
$ 3.53 billion $ 510.73 million
Aug 10, 2021 $ 46.67
+1.16%
$ 3.37 billion $ 407.19 million
Aug 8, 2021 $ 45.08
-3.93%
$ 3.25 billion $ 424.6 million
Aug 7, 2021 $ 46.93
+5.72%
$ 3.39 billion $ 486.49 million
Aug 6, 2021 $ 44.4
+0.99%
$ 3.21 billion $ 357.95 million
Aug 5, 2021 $ 43.98
+0.88%
$ 3.18 billion $ 322.17 million
Aug 4, 2021 $ 41.86
+1.92%
$ 3.02 billion $ 245.51 million
Aug 3, 2021 $ 41.12
-5.06%
$ 2.97 billion $ 303.42 million
Aug 2, 2021 $ 43.33
+2.54%
$ 3.13 billion $ 533.78 million
Aug 1, 2021 $ 42.27
-7.67%
$ 3.05 billion $ 571.7 million
Jul 30, 2021 $ 41.55
+18.93%
$ 3 billion $ 618.33 million
Jul 29, 2021 $ 34.95
+1.94%
$ 2.52 billion $ 230.1 million
Jul 28, 2021 $ 34.29
+1.26%
$ 2.48 billion $ 289.38 million
Jul 27, 2021 $ 33.83
+4.23%
$ 2.44 billion $ 321.64 million
Jul 26, 2021 $ 32.46
+6.05%
$ 2.34 billion $ 485.14 million
Jul 25, 2021 $ 30.58
-0.39%
$ 2.21 billion $ 211.02 million
Jul 24, 2021 $ 30.72
+4.04%
$ 2.22 billion $ 242.78 million
Jul 23, 2021 $ 29.52
+2.24%
$ 2.13 billion $ 212.34 million
Jul 22, 2021 $ 28.88
+3.68%
$ 2.09 billion $ 221.11 million
Jul 21, 2021 $ 27.86
+7.87%
$ 2.01 billion $ 260.99 million
Jul 20, 2021 $ 25.82
-8.33%
$ 1.86 billion $ 226.27 million
Jul 19, 2021 $ 28.17
-5.71%
$ 2.03 billion $ 178.49 million
Jul 18, 2021 $ 29.89
+0.62%
$ 2.16 billion $ 193.88 million
Jul 17, 2021 $ 29.71
-0.33%
$ 2.15 billion $ 204.65 million
Jul 16, 2021 $ 29.8
-4.37%
$ 2.15 billion $ 216.97 million
Jul 15, 2021 $ 31.13
-5.26%
$ 2.25 billion $ 210.86 million
Jul 14, 2021 $ 32.85
-1.57%
$ 2.37 billion $ 237.9 million
Jul 13, 2021 $ 33.29
-1.82%
$ 2.4 billion $ 227.72 million
Jul 12, 2021 $ 33.92
-0.98%
$ 2.45 billion $ 214.92 million
Jul 11, 2021 $ 34.25
+0.33%
$ 2.47 billion $ 175.35 million