NEO Historical Data

NEO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 30.87
-1.86%
$ 2.23 billion $ 307.53 million
Jun 25, 2021 $ 31.49
-9.87%
$ 2.27 billion $ 302.57 million
Jun 24, 2021 $ 34.91
+4.42%
$ 2.52 billion $ 273.61 million
Jun 23, 2021 $ 33.43
+11.55%
$ 2.41 billion $ 432.92 million
Jun 22, 2021 $ 29.96
-6.78%
$ 2.16 billion $ 655.93 million
Jun 21, 2021 $ 32.16
-28.18%
$ 2.32 billion $ 498.78 million
Jun 20, 2021 $ 44.77
+0.27%
$ 3.23 billion $ 281.09 million
Jun 19, 2021 $ 44.65
-1.34%
$ 3.22 billion $ 212.61 million
Jun 18, 2021 $ 45.25
-6.90%
$ 3.27 billion $ 278.83 million
Jun 17, 2021 $ 48.61
+0.14%
$ 3.51 billion $ 291.62 million
Jun 16, 2021 $ 48.5
-3.49%
$ 3.5 billion $ 365.15 million
Jun 15, 2021 $ 50.24
-0.92%
$ 3.63 billion $ 382.19 million
Jun 14, 2021 $ 50.72
+2.88%
$ 3.66 billion $ 406.69 million
Jun 13, 2021 $ 49.26
+6.51%
$ 3.56 billion $ 337.36 million
Jun 12, 2021 $ 46.26
-2.98%
$ 3.34 billion $ 322.52 million
Jun 11, 2021 $ 47.68
-6.01%
$ 3.44 billion $ 373.32 million
Jun 10, 2021 $ 50.74
-1.16%
$ 3.66 billion $ 538.99 million
Jun 9, 2021 $ 51.33
+4.94%
$ 3.71 billion $ 605.5 million
Jun 8, 2021 $ 48.91
-4.27%
$ 3.53 billion $ 548.92 million
Jun 7, 2021 $ 51.06
-9.95%
$ 3.69 billion $ 412.38 million
Jun 6, 2021 $ 56.68
+1.86%
$ 4.09 billion $ 378.89 million
Jun 5, 2021 $ 55.6
-1.47%
$ 4.01 billion $ 531.13 million
Jun 4, 2021 $ 56.47
-7.92%
$ 4.08 billion $ 575.21 million
Jun 3, 2021 $ 61.35
+6.23%
$ 4.43 billion $ 678.51 million
Jun 2, 2021 $ 57.81
+7.23%
$ 4.17 billion $ 570.06 million
Jun 1, 2021 $ 53.9
-3.25%
$ 3.89 billion $ 558.62 million
May 30, 2021 $ 51.58
+2.60%
$ 3.72 billion $ 427.3 million
May 29, 2021 $ 50.29
-7.80%
$ 3.63 billion $ 550.06 million
May 28, 2021 $ 54.54
-12.79%
$ 3.94 billion $ 727.37 million
May 27, 2021 $ 62.74
+1.05%
$ 4.53 billion $ 806.06 million
May 26, 2021 $ 62.08
+10.57%
$ 4.48 billion $ 792.23 million
May 25, 2021 $ 56.14
+4.63%
$ 4.05 billion $ 1.01 billion
May 24, 2021 $ 53.65
+22.98%
$ 3.87 billion $ 804.04 million
May 23, 2021 $ 43.65
-15.48%
$ 3.15 billion $ 969.35 million
May 22, 2021 $ 51.67
-10.30%
$ 3.73 billion $ 801.17 million
May 21, 2021 $ 57.55
-18.61%
$ 4.16 billion $ 1.12 billion
May 20, 2021 $ 70.51
+24.41%
$ 5.09 billion $ 1.17 billion
May 19, 2021 $ 56.73
-35.54%
$ 4.1 billion $ 1.65 billion
May 18, 2021 $ 88.01
+2.32%
$ 6.35 billion $ 880.46 million
May 17, 2021 $ 86.03
-7.36%
$ 6.21 billion $ 1.28 billion
May 16, 2021 $ 92.86
+0.15%
$ 6.7 billion $ 1.08 billion
May 15, 2021 $ 92.66
-8.06%
$ 6.69 billion $ 926.12 million
May 14, 2021 $ 100.79
+4.12%
$ 7.28 billion $ 1.03 billion
May 13, 2021 $ 96.79
-0.64%
$ 6.99 billion $ 1.46 billion
May 12, 2021 $ 98.1
-16.62%
$ 7.08 billion $ 1.4 billion
May 11, 2021 $ 117.65
+9.10%
$ 8.49 billion $ 1.81 billion
May 10, 2021 $ 107.86
-11.92%
$ 7.79 billion $ 1.82 billion
May 9, 2021 $ 122.45
+2.91%
$ 8.84 billion $ 1.82 billion
May 8, 2021 $ 118.99
-1.37%
$ 8.59 billion $ 1.94 billion
May 7, 2021 $ 120.62
-3.91%
$ 8.71 billion $ 4.69 billion