Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $44.47
-1.10%
$3.21 billion $273.63 million
Oct 21, 2021 $44.96
-0.69%
$3.25 billion $321.57 million
Oct 20, 2021 $45.27
+5.68%
$3.27 billion $282.38 million
Oct 19, 2021 $42.84
+0.42%
$3.09 billion $236.37 million
Oct 18, 2021 $42.66
-0.78%
$3.08 billion $222.55 million
Oct 17, 2021 $42.99
-3.56%
$3.1 billion $227.77 million
Oct 16, 2021 $44.58
-0.13%
$3.22 billion $215.48 million
Oct 15, 2021 $44.64
-2.24%
$3.22 billion $287.05 million
Oct 14, 2021 $45.66
+2.56%
$3.3 billion $241.83 million
Oct 13, 2021 $44.53
+1.21%
$3.22 billion $236.8 million
Oct 12, 2021 $44
-3.41%
$3.18 billion $272.13 million
Oct 11, 2021 $45.56
-0.15%
$3.29 billion $245.03 million
Oct 10, 2021 $45.62
-5.78%
$3.29 billion $256.13 million
Oct 9, 2021 $48.4
+4.59%
$3.49 billion $358.47 million
Oct 8, 2021 $46.29
+1.01%
$3.34 billion $273.8 million
Oct 7, 2021 $45.82
-1.02%
$3.31 billion $284.73 million
Oct 6, 2021 $46.31
-0.64%
$3.34 billion $379.4 million
Oct 5, 2021 $46.61
+8.24%
$3.37 billion $407.99 million
Oct 4, 2021 $43.06
-2.74%
$3.11 billion $272.21 million
Oct 3, 2021 $44.27
+3.92%
$3.2 billion $336.58 million
Oct 2, 2021 $42.59
+1.42%
$3.07 billion $257.61 million
Oct 1, 2021 $41.99
+7.53%
$3.03 billion $301.18 million
Sep 30, 2021 $39.05
+5.41%
$2.82 billion $282.95 million
Sep 29, 2021 $37.05
+2.60%
$2.67 billion $347.51 million
Sep 28, 2021 $36.1
-4.01%
$2.61 billion $237.51 million
Sep 27, 2021 $37.6
-2.38%
$2.71 billion $243.73 million
Sep 26, 2021 $38.52
-1.46%
$2.78 billion $296.05 million
Sep 25, 2021 $39.09
-1.89%
$2.82 billion $250.77 million
Sep 24, 2021 $39.83
-9.01%
$2.88 billion $326.48 million
Sep 23, 2021 $43.78
+1.50%
$3.16 billion $280.53 million
Sep 22, 2021 $43.12
+15.32%
$3.11 billion $346.18 million
Sep 21, 2021 $37.4
-9.69%
$2.7 billion $377.15 million
Sep 20, 2021 $41.41
-13.81%
$2.99 billion $530.5 million
Sep 19, 2021 $48.04
-2.98%
$3.47 billion $268.74 million
Sep 18, 2021 $49.53
+2.00%
$3.58 billion $294.65 million
Sep 17, 2021 $48.55
-4.14%
$3.51 billion $288.91 million
Sep 16, 2021 $50.65
-3.35%
$3.66 billion $348.55 million
Sep 15, 2021 $52.4
+1.51%
$3.78 billion $343.47 million
Sep 14, 2021 $51.62
+6.52%
$3.73 billion $499.96 million
Sep 13, 2021 $48.47
-5.94%
$3.5 billion $454.93 million
Sep 12, 2021 $51.53
+5.44%
$3.72 billion $351.4 million
Sep 11, 2021 $48.87
+1.94%
$3.53 billion $331.51 million
Sep 10, 2021 $47.94
-4.94%
$3.46 billion $534.78 million
Sep 9, 2021 $50.42
+3.20%
$3.64 billion $499.92 million
Sep 8, 2021 $48.85
-1.75%
$3.53 billion $758.82 million
Sep 7, 2021 $49.72
-21.77%
$3.59 billion $1.07 billion
Sep 6, 2021 $63.56
-2.94%
$4.59 billion $869.63 million
Sep 5, 2021 $65.48
+12.89%
$4.73 billion $994.25 million
Sep 4, 2021 $58
+1.56%
$4.19 billion $498.55 million
Sep 3, 2021 $57.1
+2.80%
$4.12 billion $597.09 million