NEO Historical Data

NEO Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 125.53
+6.86%
$ 9.06 billion $ 3.83 billion
May 5, 2021 $ 117.42
+19.13%
$ 8.48 billion $ 2.37 billion
May 4, 2021 $ 98.6
-10.07%
$ 7.12 billion $ 1.9 billion
May 3, 2021 $ 109.68
+1.10%
$ 7.92 billion $ 1.7 billion
May 2, 2021 $ 108.42
+4.70%
$ 7.83 billion $ 1.92 billion
May 1, 2021 $ 103.55
+5.27%
$ 7.48 billion $ 1.33 billion
Apr 30, 2021 $ 98.36
+8.25%
$ 7.1 billion $ 1.32 billion
Apr 29, 2021 $ 90.87
-1.91%
$ 6.56 billion $ 1.02 billion
Apr 28, 2021 $ 92.64
-2.65%
$ 6.69 billion $ 1.32 billion
Apr 27, 2021 $ 95.14
+4.80%
$ 6.87 billion $ 1.47 billion
Apr 26, 2021 $ 90.75
+12.36%
$ 6.55 billion $ 1.58 billion
Apr 25, 2021 $ 80.73
+0.33%
$ 5.83 billion $ 1.98 billion
Apr 24, 2021 $ 80.44
-7.33%
$ 5.81 billion $ 1.86 billion
Apr 23, 2021 $ 86.78
-5.95%
$ 6.27 billion $ 3.06 billion
Apr 22, 2021 $ 92.34
-7.43%
$ 6.67 billion $ 2.79 billion
Apr 21, 2021 $ 99.76
-9.64%
$ 7.2 billion $ 2.34 billion
Apr 20, 2021 $ 110.39
-2.04%
$ 7.97 billion $ 5.15 billion
Apr 19, 2021 $ 112.69
-7.79%
$ 8.14 billion $ 7.6 billion
Apr 18, 2021 $ 121.79
+27.10%
$ 8.79 billion $ 5.52 billion
Apr 17, 2021 $ 95.84
+6.88%
$ 6.92 billion $ 3.79 billion
Apr 16, 2021 $ 89.67
+18.44%
$ 6.47 billion $ 3.2 billion
Apr 15, 2021 $ 75.71
+8.21%
$ 5.47 billion $ 1.13 billion
Apr 14, 2021 $ 69.95
+3.69%
$ 5.05 billion $ 1.35 billion
Apr 13, 2021 $ 67.47
+3.18%
$ 4.87 billion $ 1.09 billion
Apr 12, 2021 $ 65.4
+0.31%
$ 4.72 billion $ 930.88 million
Apr 11, 2021 $ 65.2
+4.41%
$ 4.71 billion $ 1.15 billion
Apr 10, 2021 $ 62.43
+1.06%
$ 4.51 billion $ 847.72 million
Apr 9, 2021 $ 61.8
-3.07%
$ 4.46 billion $ 759.55 million
Apr 8, 2021 $ 63.71
+3.85%
$ 4.6 billion $ 1.07 billion
Apr 7, 2021 $ 61.39
-4.08%
$ 4.43 billion $ 2.16 billion
Apr 6, 2021 $ 64
+7.06%
$ 4.62 billion $ 1.77 billion
Apr 5, 2021 $ 59.79
+9.31%
$ 4.32 billion $ 1.11 billion
Apr 4, 2021 $ 54.67
+6.60%
$ 3.95 billion $ 738.82 million
Apr 3, 2021 $ 51.3
-3.91%
$ 3.7 billion $ 1.03 billion
Apr 2, 2021 $ 53.39
+0.88%
$ 3.85 billion $ 864.49 million
Apr 1, 2021 $ 52.93
+3.87%
$ 3.82 billion $ 1.25 billion
Mar 30, 2021 $ 45.06
-1.50%
$ 3.25 billion $ 562.11 million
Mar 29, 2021 $ 45.75
+2.19%
$ 3.3 billion $ 683.6 million
Mar 28, 2021 $ 44.75
+8.53%
$ 3.23 billion $ 959.44 million
Mar 27, 2021 $ 41.23
-1.34%
$ 2.98 billion $ 640.92 million
Mar 26, 2021 $ 41.78
+6.79%
$ 3.02 billion $ 561.29 million
Mar 25, 2021 $ 39.13
-2.66%
$ 2.83 billion $ 645.36 million
Mar 24, 2021 $ 40.22
-3.05%
$ 2.9 billion $ 911.28 million
Mar 23, 2021 $ 41.49
+1.13%
$ 3 billion $ 722.47 million
Mar 22, 2021 $ 41.04
-3.73%
$ 2.96 billion $ 584.54 million
Mar 21, 2021 $ 42.64
-1.12%
$ 3.08 billion $ 477.94 million
Mar 20, 2021 $ 43.14
-2.32%
$ 3.11 billion $ 496.87 million
Mar 19, 2021 $ 44.17
+0.79%
$ 3.19 billion $ 517.67 million
Mar 18, 2021 $ 43.82
-4.60%
$ 3.16 billion $ 1.1 billion
Mar 17, 2021 $ 45.72
+11.59%
$ 3.3 billion $ 1.45 billion