NEO Historical Data

NEO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 2.69
+0.59%
$ 189.86 million $ 12.74 million
Apr 2, 4 AM $ 2.68
-1.22%
$ 188.74 million $ 12.94 million
Apr 2, 3 AM $ 2.71
+0.71%
$ 191.06 million $ 12.79 million
Apr 2, 2 AM $ 2.69
-1.33%
$ 189.72 million $ 12.63 million
Apr 2, 1 AM $ 2.73
-2.05%
$ 192.27 million $ 12.54 million
Apr 2, 12 AM $ 2.78
-0.10%
$ 196.3 million $ 11.81 million
Apr 1, 11 PM $ 2.79
-0.78%
$ 196.49 million $ 11.82 million
Apr 1, 10 PM $ 2.81
+0.49%
$ 198.04 million $ 11.46 million
Apr 1, 9 PM $ 2.79
+0.38%
$ 197.06 million $ 11.63 million
Apr 1, 8 PM $ 2.78
+0.03%
$ 196.33 million $ 11.64 million
Apr 1, 7 PM $ 2.78
+0.22%
$ 196.27 million $ 11.66 million
Apr 1, 6 PM $ 2.78
-0.57%
$ 195.84 million $ 11.66 million
Apr 1, 5 PM $ 2.79
-0.18%
$ 196.96 million $ 11.56 million
Apr 1, 4 PM $ 2.8
-0.83%
$ 197.3 million $ 11.4 million
Apr 1, 3 PM $ 2.82
+3.08%
$ 198.96 million $ 10.42 million
Apr 1, 2 PM $ 2.74
-0.16%
$ 193.02 million $ 10.44 million
Apr 1, 1 PM $ 2.74
-0.21%
$ 193.33 million $ 10.91 million
Apr 1, 12 PM $ 2.75
-0.18%
$ 193.73 million $ 11.7 million
Apr 1, 11 AM $ 2.75
+0.29%
$ 194.07 million $ 11.39 million
Apr 1, 10 AM $ 2.74
+0.51%
$ 193.49 million $ 11.31 million
Apr 1, 9 AM $ 2.73
+0.04%
$ 192.5 million $ 11.23 million
Apr 1, 8 AM $ 2.73
-0.06%
$ 192.43 million $ 11.45 million
Apr 1, 7 AM $ 2.73
-0.83%
$ 192.54 million $ 11.25 million
Apr 1, 6 AM $ 2.75
+0.71%
$ 194.15 million $ 11.04 million
Apr 1, 5 AM $ 2.73
+1.01%
$ 192.79 million $ 10.81 million
Apr 1, 4 AM $ 2.71
+0.17%
$ 190.85 million $ 10.48 million
Apr 1, 3 AM $ 2.7
+1.22%
$ 190.53 million $ 10.32 million
Apr 1, 2 AM $ 2.67
-0.58%
$ 188.24 million $ 10.05 million
Apr 1, 1 AM $ 2.68
-0.04%
$ 189.35 million $ 9.96 million
Apr 1, 12 AM $ 2.69
-0.87%
$ 189.43 million $ 9.91 million
Mar 31, 11 PM $ 2.71
+0.13%
$ 191.08 million $ 10.02 million
Mar 31, 10 PM $ 2.71
+0.19%
$ 190.83 million $ 10.07 million
Mar 31, 9 PM $ 2.7
+0.01%
$ 190.46 million $ 9.71 million
Mar 31, 8 PM $ 2.7
+0.73%
$ 190.43 million $ 9.66 million
Mar 31, 7 PM $ 2.68
+0.45%
$ 189.05 million $ 9.5 million
Mar 31, 6 PM $ 2.67
-0.43%
$ 188.21 million $ 9.42 million
Mar 31, 5 PM $ 2.68
-0.13%
$ 189.02 million $ 9.47 million
Mar 31, 4 PM $ 2.68
+1.99%
$ 189.27 million $ 9.48 million
Mar 31, 3 PM $ 2.63
+0.40%
$ 185.58 million $ 9.77 million
Mar 31, 2 PM $ 2.62
-0.68%
$ 184.89 million $ 9.78 million
Mar 31, 1 PM $ 2.64
+1.83%
$ 186.16 million $ 8.91 million
Mar 31, 12 PM $ 2.59
+1.00%
$ 182.81 million $ 8.02 million
Mar 31, 11 AM $ 2.57
-0.35%
$ 181.01 million $ 7.07 million
Mar 31, 10 AM $ 2.58
-0.13%
$ 181.65 million $ 7.09 million
Mar 31, 9 AM $ 2.58
-0.93%
$ 181.88 million $ 7.81 million
Mar 31, 8 AM $ 2.6
-0.80%
$ 183.59 million $ 7.43 million
Mar 31, 7 AM $ 2.62
-0.19%
$ 185.07 million $ 7.38 million
Mar 31, 6 AM $ 2.63
+0.16%
$ 185.42 million $ 7.44 million
Mar 31, 5 AM $ 2.62
+0.09%
$ 185.12 million $ 7.48 million
Mar 31, 4 AM $ 2.62
+0.02%
$ 184.95 million $ 8.08 million