NEO Historical Data

NEO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 3.53
-0.33%
$ 249.22 million $ 11.17 million
Jan 26, 7 AM $ 3.55
-0.24%
$ 250.05 million $ 10.89 million
Jan 26, 6 AM $ 3.55
+0.68%
$ 250.65 million $ 10.78 million
Jan 26, 5 AM $ 3.53
+0.31%
$ 248.95 million $ 10.66 million
Jan 26, 4 AM $ 3.52
+0.28%
$ 248.18 million $ 10.66 million
Jan 26, 3 AM $ 3.51
+0.18%
$ 247.5 million $ 10.54 million
Jan 26, 2 AM $ 3.5
-0.26%
$ 247.06 million $ 10.45 million
Jan 26, 1 AM $ 3.51
+1.23%
$ 247.69 million $ 10.37 million
Jan 26, 12 AM $ 3.47
+0.53%
$ 244.7 million $ 9.98 million
Jan 25, 11 PM $ 3.45
+0.28%
$ 243.4 million $ 9.85 million
Jan 25, 10 PM $ 3.44
-0.17%
$ 242.73 million $ 9.59 million
Jan 25, 9 PM $ 3.45
+0.09%
$ 243.15 million $ 9.47 million
Jan 25, 8 PM $ 3.44
+0.38%
$ 242.93 million $ 9.28 million
Jan 25, 7 PM $ 3.43
-1.71%
$ 242.01 million $ 8.85 million
Jan 25, 6 PM $ 3.49
-0.89%
$ 246.2 million $ 8.25 million
Jan 25, 5 PM $ 3.52
-1.00%
$ 248.4 million $ 7.64 million
Jan 25, 4 PM $ 3.56
-1.27%
$ 250.9 million $ 7.47 million
Jan 25, 3 PM $ 3.6
-0.18%
$ 254.11 million $ 6.75 million
Jan 25, 2 PM $ 3.61
-0.40%
$ 254.6 million $ 6.9 million
Jan 25, 1 PM $ 3.62
-0.04%
$ 255.61 million $ 6.77 million
Jan 25, 12 PM $ 3.63
+0.03%
$ 255.69 million $ 6.64 million
Jan 25, 11 AM $ 3.62
-0.04%
$ 255.65 million $ 6.6 million
Jan 25, 10 AM $ 3.63
-0.27%
$ 255.77 million $ 6.52 million
Jan 25, 9 AM $ 3.64
+0.63%
$ 256.44 million $ 6.55 million
Jan 25, 8 AM $ 3.61
-0.37%
$ 254.84 million $ 6.44 million
Jan 25, 7 AM $ 3.63
-0.04%
$ 255.8 million $ 6.44 million
Jan 25, 6 AM $ 3.63
-0.03%
$ 255.9 million $ 6.31 million
Jan 25, 5 AM $ 3.63
-0.02%
$ 255.97 million $ 6.29 million
Jan 25, 4 AM $ 3.63
-0.48%
$ 256.02 million $ 6.33 million
Jan 25, 3 AM $ 3.65
-0.26%
$ 257.25 million $ 6.34 million
Jan 25, 2 AM $ 3.66
+0.00%
$ 257.95 million $ 6.36 million
Jan 25, 1 AM $ 3.66
-0.34%
$ 257.95 million $ 6.28 million
Jan 25, 12 AM $ 3.67
+0.64%
$ 258.83 million $ 6.27 million
Jan 24, 11 PM $ 3.65
-0.09%
$ 257.18 million $ 6.21 million
Jan 24, 10 PM $ 3.65
+0.03%
$ 257.4 million $ 6.35 million
Jan 24, 9 PM $ 3.65
+0.21%
$ 257.33 million $ 6.47 million
Jan 24, 8 PM $ 3.64
+0.05%
$ 256.8 million $ 6.56 million
Jan 24, 7 PM $ 3.64
-0.15%
$ 256.69 million $ 6.72 million
Jan 24, 6 PM $ 3.64
-0.42%
$ 257.08 million $ 7.07 million
Jan 24, 5 PM $ 3.66
+0.14%
$ 258.16 million $ 7.26 million
Jan 24, 4 PM $ 3.66
+0.00%
$ 257.81 million $ 7.59 million
Jan 24, 3 PM $ 3.66
-0.61%
$ 257.82 million $ 7.61 million
Jan 24, 2 PM $ 3.68
-0.09%
$ 259.4 million $ 7.6 million
Jan 24, 1 PM $ 3.68
+0.02%
$ 259.64 million $ 7.73 million
Jan 24, 12 PM $ 3.68
+0.23%
$ 259.58 million $ 7.8 million
Jan 24, 11 AM $ 3.67
+0.20%
$ 258.99 million $ 7.79 million
Jan 24, 10 AM $ 3.66
+0.11%
$ 258.47 million $ 7.84 million
Jan 24, 9 AM $ 3.66
-0.35%
$ 258.19 million $ 7.98 million
Jan 24, 8 AM $ 3.67
+0.22%
$ 259.09 million $ 8.06 million
Jan 24, 7 AM $ 3.67
-0.18%
$ 258.53 million $ 8.14 million