Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $33.92
-0.98%
$2.45 billion $214.92 million
Jul 11, 2021 $34.25
+0.33%
$2.47 billion $175.35 million
Jul 10, 2021 $34.14
-1.85%
$2.46 billion $195.36 million
Jul 9, 2021 $34.8
+2.01%
$2.51 billion $250.3 million
Jul 8, 2021 $34.11
-7.60%
$2.46 billion $291.44 million
Jul 7, 2021 $36.94
+0.27%
$2.67 billion $246.58 million
Jul 6, 2021 $36.8
+2.07%
$2.66 billion $228.21 million
Jul 5, 2021 $36.09
-3.83%
$2.61 billion $303.52 million
Jul 4, 2021 $37.53
+3.44%
$2.71 billion $308.01 million
Jul 3, 2021 $36.26
+2.28%
$2.62 billion $326.09 million
Jul 2, 2021 $35.44
+3.39%
$2.56 billion $323.66 million
Jul 1, 2021 $34.31
-5.91%
$2.48 billion $334.09 million
Jun 30, 2021 $36.43
+4.21%
$2.63 billion $549.02 million
Jun 29, 2021 $34.93
+5.49%
$2.52 billion $512.41 million
Jun 28, 2021 $33.11
+3.92%
$2.39 billion $408.26 million
Jun 27, 2021 $31.85
+2.91%
$2.3 billion $382.45 million
Jun 26, 2021 $30.87
-1.86%
$2.23 billion $307.53 million
Jun 25, 2021 $31.49
-9.87%
$2.27 billion $302.57 million
Jun 24, 2021 $34.91
+4.42%
$2.52 billion $273.61 million
Jun 23, 2021 $33.43
+11.55%
$2.41 billion $432.92 million
Jun 22, 2021 $29.96
-6.78%
$2.16 billion $655.93 million
Jun 21, 2021 $32.16
-28.18%
$2.32 billion $498.78 million
Jun 20, 2021 $44.77
+0.27%
$3.23 billion $281.09 million
Jun 19, 2021 $44.65
-1.34%
$3.22 billion $212.61 million
Jun 18, 2021 $45.25
-6.90%
$3.27 billion $278.83 million
Jun 17, 2021 $48.61
+0.14%
$3.51 billion $291.62 million
Jun 16, 2021 $48.5
-3.49%
$3.5 billion $365.15 million
Jun 15, 2021 $50.24
-0.92%
$3.63 billion $382.19 million
Jun 14, 2021 $50.72
+2.88%
$3.66 billion $406.69 million
Jun 13, 2021 $49.26
+6.51%
$3.56 billion $337.36 million
Jun 12, 2021 $46.26
-2.98%
$3.34 billion $322.52 million
Jun 11, 2021 $47.68
-6.01%
$3.44 billion $373.32 million
Jun 10, 2021 $50.74
-1.16%
$3.66 billion $538.99 million
Jun 9, 2021 $51.33
+4.94%
$3.71 billion $605.5 million
Jun 8, 2021 $48.91
-4.27%
$3.53 billion $548.92 million
Jun 7, 2021 $51.06
-9.95%
$3.69 billion $412.38 million
Jun 6, 2021 $56.68
+1.86%
$4.09 billion $378.89 million
Jun 5, 2021 $55.6
-1.47%
$4.01 billion $531.13 million
Jun 4, 2021 $56.47
-7.92%
$4.08 billion $575.21 million
Jun 3, 2021 $61.35
+6.23%
$4.43 billion $678.51 million
Jun 2, 2021 $57.81
+7.23%
$4.17 billion $570.06 million
Jun 1, 2021 $53.9
-3.25%
$3.89 billion $558.62 million
May 30, 2021 $51.58
+2.60%
$3.72 billion $427.3 million
May 29, 2021 $50.29
-7.80%
$3.63 billion $550.06 million
May 28, 2021 $54.54
-12.79%
$3.94 billion $727.37 million
May 27, 2021 $62.74
+1.05%
$4.53 billion $806.06 million
May 26, 2021 $62.08
+10.57%
$4.48 billion $792.23 million
May 25, 2021 $56.14
+4.63%
$4.05 billion $1.01 billion
May 24, 2021 $53.65
+22.98%
$3.87 billion $804.04 million
May 23, 2021 $43.65
-15.48%
$3.15 billion $969.35 million