NEO Historical Data

NEO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 45.06
-1.50%
$ 3.25 billion $ 562.11 million
Mar 29, 2021 $ 45.75
+2.19%
$ 3.3 billion $ 683.6 million
Mar 28, 2021 $ 44.75
+8.53%
$ 3.23 billion $ 959.44 million
Mar 27, 2021 $ 41.23
-1.34%
$ 2.98 billion $ 640.92 million
Mar 26, 2021 $ 41.78
+6.79%
$ 3.02 billion $ 561.29 million
Mar 25, 2021 $ 39.13
-2.66%
$ 2.83 billion $ 645.36 million
Mar 24, 2021 $ 40.22
-3.05%
$ 2.9 billion $ 911.28 million
Mar 23, 2021 $ 41.49
+1.13%
$ 3 billion $ 722.47 million
Mar 22, 2021 $ 41.04
-3.73%
$ 2.96 billion $ 584.54 million
Mar 21, 2021 $ 42.64
-1.12%
$ 3.08 billion $ 477.94 million
Mar 20, 2021 $ 43.14
-2.32%
$ 3.11 billion $ 496.87 million
Mar 19, 2021 $ 44.17
+0.79%
$ 3.19 billion $ 517.67 million
Mar 18, 2021 $ 43.82
-4.60%
$ 3.16 billion $ 1.1 billion
Mar 17, 2021 $ 45.72
+11.59%
$ 3.3 billion $ 1.45 billion
Mar 16, 2021 $ 40.97
+5.74%
$ 2.96 billion $ 758.34 million
Mar 15, 2021 $ 38.77
-2.86%
$ 2.8 billion $ 809.31 million
Mar 14, 2021 $ 39.96
-5.15%
$ 2.89 billion $ 734.43 million
Mar 13, 2021 $ 42.14
+5.14%
$ 3.04 billion $ 814.91 million
Mar 12, 2021 $ 40.03
-4.09%
$ 2.89 billion $ 796.13 million
Mar 11, 2021 $ 41.69
+2.01%
$ 3.01 billion $ 832.68 million
Mar 10, 2021 $ 40.89
-4.36%
$ 2.95 billion $ 899.15 million
Mar 9, 2021 $ 42.77
+6.38%
$ 3.09 billion $ 868.19 million
Mar 8, 2021 $ 40.18
+2.14%
$ 2.9 billion $ 703.59 million
Mar 7, 2021 $ 39.34
+3.27%
$ 2.84 billion $ 594.84 million
Mar 6, 2021 $ 38.11
+1.23%
$ 2.75 billion $ 647.23 million
Mar 5, 2021 $ 37.64
-1.21%
$ 2.72 billion $ 796.77 million
Mar 4, 2021 $ 38.1
-4.48%
$ 2.75 billion $ 859.72 million
Mar 3, 2021 $ 39.91
+5.64%
$ 2.88 billion $ 945.15 million
Mar 2, 2021 $ 37.76
-1.17%
$ 2.73 billion $ 822.76 million
Mar 1, 2021 $ 38.2
+8.62%
$ 2.76 billion $ 922.32 million
Feb 28, 2021 $ 35.16
-6.11%
$ 2.54 billion $ 991.55 million
Feb 27, 2021 $ 37.48
-0.53%
$ 2.71 billion $ 819.13 million
Feb 26, 2021 $ 37.64
-2.65%
$ 2.72 billion $ 1.2 billion
Feb 25, 2021 $ 38.87
-4.89%
$ 2.81 billion $ 1.14 billion
Feb 24, 2021 $ 40.82
+5.81%
$ 2.95 billion $ 1.62 billion
Feb 23, 2021 $ 38.49
-18.34%
$ 2.78 billion $ 2.15 billion
Feb 22, 2021 $ 47.17
-13.84%
$ 3.41 billion $ 2.34 billion
Feb 21, 2021 $ 54.71
+23.80%
$ 3.95 billion $ 2.7 billion
Feb 20, 2021 $ 44.18
-7.89%
$ 3.19 billion $ 1.48 billion
Feb 19, 2021 $ 47.99
+9.20%
$ 3.46 billion $ 1.7 billion
Feb 18, 2021 $ 43.97
+2.75%
$ 3.17 billion $ 1.11 billion
Feb 17, 2021 $ 42.76
+3.98%
$ 3.09 billion $ 1.25 billion
Feb 16, 2021 $ 41.12
-0.72%
$ 2.97 billion $ 1.52 billion
Feb 15, 2021 $ 41.35
-6.85%
$ 2.99 billion $ 2.21 billion
Feb 14, 2021 $ 44.38
+4.78%
$ 3.2 billion $ 2.27 billion
Feb 13, 2021 $ 42.32
+11.58%
$ 3.06 billion $ 1.98 billion
Feb 12, 2021 $ 37.99
+4.39%
$ 2.74 billion $ 1.34 billion
Feb 11, 2021 $ 36.38
+8.43%
$ 2.63 billion $ 1.96 billion
Feb 10, 2021 $ 33.58
+8.38%
$ 2.42 billion $ 2.21 billion
Feb 9, 2021 $ 30.98
+13.26%
$ 2.24 billion $ 1.63 billion