NEO Historical Data

NEO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 2.12
-0.87%
$ 149.37 million $ 13.43 million
Jun 6, 2 AM $ 2.14
-1.06%
$ 150.7 million $ 13.53 million
Jun 6, 1 AM $ 2.16
-1.00%
$ 152.31 million $ 13.6 million
Jun 6, 12 AM $ 2.18
+1.05%
$ 153.84 million $ 14.55 million
Jun 5, 11 PM $ 2.16
-1.75%
$ 152.24 million $ 13.25 million
Jun 5, 10 PM $ 2.2
-0.26%
$ 154.97 million $ 13.89 million
Jun 5, 9 PM $ 2.2
+0.54%
$ 155.37 million $ 13.88 million
Jun 5, 8 PM $ 2.19
+2.08%
$ 154.53 million $ 13.79 million
Jun 5, 7 PM $ 2.15
+1.23%
$ 151.38 million $ 13.63 million
Jun 5, 6 PM $ 2.12
-3.80%
$ 149.53 million $ 12.12 million
Jun 5, 5 PM $ 2.2
-1.37%
$ 155.45 million $ 12.73 million
Jun 5, 4 PM $ 2.23
+2.55%
$ 157.61 million $ 12.76 million
Jun 5, 3 PM $ 2.18
-2.96%
$ 153.69 million $ 11.31 million
Jun 5, 2 PM $ 2.25
+0.11%
$ 158.38 million $ 10.93 million
Jun 5, 1 PM $ 2.24
+0.69%
$ 158.21 million $ 11.39 million
Jun 5, 12 PM $ 2.23
-1.35%
$ 157.11 million $ 10.45 million
Jun 5, 11 AM $ 2.26
+0.71%
$ 159.26 million $ 11.09 million
Jun 5, 10 AM $ 2.24
-0.14%
$ 158.13 million $ 10.79 million
Jun 5, 9 AM $ 2.25
+1.27%
$ 158.35 million $ 11 million
Jun 5, 8 AM $ 2.22
-0.96%
$ 156.37 million $ 11.76 million
Jun 5, 7 AM $ 2.24
+1.27%
$ 157.88 million $ 11.6 million
Jun 5, 6 AM $ 2.21
-3.19%
$ 155.88 million $ 11.52 million
Jun 5, 5 AM $ 2.28
-1.87%
$ 161.02 million $ 10.7 million
Jun 5, 4 AM $ 2.33
+1.26%
$ 164.09 million $ 10.79 million
Jun 5, 3 AM $ 2.3
-0.13%
$ 162.05 million $ 10.93 million
Jun 5, 2 AM $ 2.3
-2.40%
$ 162.26 million $ 16.06 million
Jun 5, 1 AM $ 2.36
+0.13%
$ 166.24 million $ 22.66 million
Jun 5, 12 AM $ 2.35
-0.67%
$ 166.03 million $ 27.92 million
Jun 4, 11 PM $ 2.37
+0.30%
$ 167.14 million $ 32.91 million
Jun 4, 10 PM $ 2.36
-0.03%
$ 166.65 million $ 37.03 million
Jun 4, 9 PM $ 2.36
-1.18%
$ 166.69 million $ 39.86 million
Jun 4, 8 PM $ 2.39
-1.02%
$ 168.67 million $ 43.41 million
Jun 4, 7 PM $ 2.42
-0.94%
$ 170.41 million $ 47 million
Jun 4, 6 PM $ 2.44
+0.16%
$ 172.04 million $ 50.5 million
Jun 4, 5 PM $ 2.44
-0.42%
$ 171.76 million $ 54.12 million
Jun 4, 4 PM $ 2.45
+0.11%
$ 172.48 million $ 56.97 million
Jun 4, 3 PM $ 2.44
+0.00%
$ 172.29 million $ 60.49 million
Jun 4, 2 PM $ 2.44
+0.65%
$ 172.28 million $ 63.35 million
Jun 4, 1 PM $ 2.43
+0.15%
$ 171.16 million $ 65.91 million
Jun 4, 12 PM $ 2.42
+2.34%
$ 170.91 million $ 68.8 million
Jun 4, 11 AM $ 2.37
+0.91%
$ 167 million $ 71.58 million
Jun 4, 10 AM $ 2.35
+0.26%
$ 165.5 million $ 73.66 million
Jun 4, 9 AM $ 2.34
-2.01%
$ 165.06 million $ 75.29 million
Jun 4, 8 AM $ 2.39
+0.35%
$ 168.45 million $ 74.5 million
Jun 4, 7 AM $ 2.38
-1.50%
$ 167.87 million $ 75.25 million
Jun 4, 6 AM $ 2.42
-0.04%
$ 170.42 million $ 74.97 million
Jun 4, 5 AM $ 2.42
-0.34%
$ 170.49 million $ 74.18 million
Jun 4, 4 AM $ 2.43
-0.91%
$ 171.07 million $ 74.19 million
Jun 4, 3 AM $ 2.45
+2.50%
$ 172.64 million $ 75.3 million
Jun 4, 2 AM $ 2.39
+0.50%
$ 168.43 million $ 70 million