NEO Historical Data

NEO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 2.81
-0.20%
$ 197.88 million $ 10.46 million
Apr 4, 8 PM $ 2.81
+0.36%
$ 198.28 million $ 10.51 million
Apr 4, 7 PM $ 2.8
+0.31%
$ 197.56 million $ 10.5 million
Apr 4, 6 PM $ 2.79
-0.34%
$ 196.96 million $ 10.52 million
Apr 4, 5 PM $ 2.8
+0.46%
$ 197.62 million $ 10.69 million
Apr 4, 4 PM $ 2.79
-0.26%
$ 196.74 million $ 10.71 million
Apr 4, 3 PM $ 2.8
-0.65%
$ 197.25 million $ 11.16 million
Apr 4, 2 PM $ 2.81
+0.29%
$ 198.54 million $ 11.66 million
Apr 4, 1 PM $ 2.81
-0.83%
$ 197.96 million $ 11.97 million
Apr 4, 12 PM $ 2.83
-0.44%
$ 199.63 million $ 12.49 million
Apr 4, 11 AM $ 2.84
+0.16%
$ 200.5 million $ 13.55 million
Apr 4, 10 AM $ 2.84
+0.21%
$ 200.17 million $ 16.25 million
Apr 4, 9 AM $ 2.83
-0.11%
$ 199.76 million $ 16.53 million
Apr 4, 8 AM $ 2.84
+0.04%
$ 199.97 million $ 17.07 million
Apr 4, 7 AM $ 2.83
+0.12%
$ 199.9 million $ 17.62 million
Apr 4, 6 AM $ 2.83
+0.62%
$ 199.65 million $ 18.06 million
Apr 4, 5 AM $ 2.81
-0.47%
$ 198.43 million $ 18.49 million
Apr 4, 4 AM $ 2.83
-0.72%
$ 199.35 million $ 18.75 million
Apr 4, 3 AM $ 2.85
-0.63%
$ 200.79 million $ 19.01 million
Apr 4, 2 AM $ 2.86
+0.35%
$ 202.06 million $ 18.94 million
Apr 4, 1 AM $ 2.85
+1.67%
$ 201.35 million $ 18.43 million
Apr 4, 12 AM $ 2.81
-1.02%
$ 198.05 million $ 17.39 million
Apr 3, 11 PM $ 2.84
+0.45%
$ 200.09 million $ 15.66 million
Apr 3, 10 PM $ 2.82
-0.50%
$ 199.18 million $ 15.36 million
Apr 3, 9 PM $ 2.84
+0.44%
$ 200.18 million $ 15.34 million
Apr 3, 8 PM $ 2.83
-0.16%
$ 199.31 million $ 15.37 million
Apr 3, 7 PM $ 2.83
-0.16%
$ 199.64 million $ 15.44 million
Apr 3, 6 PM $ 2.84
+0.24%
$ 199.96 million $ 15.42 million
Apr 3, 5 PM $ 2.83
-0.33%
$ 199.49 million $ 15.34 million
Apr 3, 4 PM $ 2.84
+0.15%
$ 200.16 million $ 15.41 million
Apr 3, 3 PM $ 2.83
+0.28%
$ 199.87 million $ 14.99 million
Apr 3, 2 PM $ 2.83
+0.16%
$ 199.31 million $ 15.52 million
Apr 3, 1 PM $ 2.82
-1.29%
$ 199 million $ 15.43 million
Apr 3, 12 PM $ 2.86
-0.95%
$ 201.6 million $ 15.44 million
Apr 3, 11 AM $ 2.89
+2.19%
$ 203.53 million $ 14.19 million
Apr 3, 10 AM $ 2.82
+0.19%
$ 199.16 million $ 11.26 million
Apr 3, 9 AM $ 2.82
+0.97%
$ 198.78 million $ 11.04 million
Apr 3, 8 AM $ 2.79
+0.14%
$ 196.87 million $ 10.86 million
Apr 3, 7 AM $ 2.79
+0.07%
$ 196.57 million $ 10.41 million
Apr 3, 6 AM $ 2.79
+2.02%
$ 196.44 million $ 10.34 million
Apr 3, 5 AM $ 2.73
+0.34%
$ 192.54 million $ 9.71 million
Apr 3, 4 AM $ 2.72
+1.55%
$ 191.89 million $ 9.26 million
Apr 3, 3 AM $ 2.68
+0.67%
$ 188.96 million $ 8.99 million
Apr 3, 2 AM $ 2.66
+0.46%
$ 187.71 million $ 9.25 million
Apr 3, 1 AM $ 2.65
-0.09%
$ 186.86 million $ 9.37 million
Apr 3, 12 AM $ 2.65
-0.44%
$ 187.03 million $ 10.21 million
Apr 2, 11 PM $ 2.66
-0.11%
$ 187.86 million $ 10.38 million
Apr 2, 10 PM $ 2.67
+0.48%
$ 188.07 million $ 10.84 million
Apr 2, 9 PM $ 2.65
-0.11%
$ 187.18 million $ 10.87 million
Apr 2, 8 PM $ 2.66
-0.16%
$ 187.39 million $ 10.81 million