NEO Historical Data

NEO Page 4
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 2.02
+0.35%
$ 142.52 million $ 5.13 million
Jul 21, 10 AM $ 2.01
-0.28%
$ 142.03 million $ 5.2 million
Jul 21, 9 AM $ 2.02
-0.08%
$ 142.42 million $ 5.21 million
Jul 21, 8 AM $ 2.02
-0.39%
$ 142.53 million $ 5.2 million
Jul 21, 7 AM $ 2.03
-0.33%
$ 143.09 million $ 5.25 million
Jul 21, 6 AM $ 2.04
+0.60%
$ 143.57 million $ 5.25 million
Jul 21, 5 AM $ 2.02
+0.36%
$ 142.71 million $ 5.21 million
Jul 21, 4 AM $ 2.02
+0.43%
$ 142.2 million $ 5.07 million
Jul 21, 3 AM $ 2.01
+0.48%
$ 141.58 million $ 5.15 million
Jul 21, 2 AM $ 2
-0.11%
$ 140.91 million $ 5.17 million
Jul 21, 1 AM $ 2
-0.14%
$ 141.07 million $ 5.32 million
Jul 21, 12 AM $ 2
-0.36%
$ 141.27 million $ 5.48 million
Jul 20, 11 PM $ 2.01
+0.66%
$ 141.79 million $ 5.58 million
Jul 20, 10 PM $ 2
-0.59%
$ 140.85 million $ 5.77 million
Jul 20, 9 PM $ 2.01
+0.14%
$ 141.69 million $ 5.78 million
Jul 20, 8 PM $ 2.01
+0.11%
$ 141.48 million $ 5.75 million
Jul 20, 7 PM $ 2
+0.04%
$ 141.33 million $ 5.78 million
Jul 20, 6 PM $ 2
+0.23%
$ 141.28 million $ 5.8 million
Jul 20, 5 PM $ 2
-0.15%
$ 140.96 million $ 5.95 million
Jul 20, 4 PM $ 2
-0.39%
$ 141.17 million $ 6.01 million
Jul 20, 3 PM $ 2.01
+1.07%
$ 141.73 million $ 5.94 million
Jul 20, 2 PM $ 1.99
+0.21%
$ 140.22 million $ 5.94 million
Jul 20, 1 PM $ 1.98
-0.48%
$ 139.93 million $ 5.96 million
Jul 20, 12 PM $ 1.99
-0.73%
$ 140.6 million $ 6.03 million
Jul 20, 11 AM $ 2.01
+1.02%
$ 141.63 million $ 6.19 million
Jul 20, 10 AM $ 1.99
+0.08%
$ 140.2 million $ 6.32 million
Jul 20, 9 AM $ 1.99
+0.09%
$ 140.09 million $ 6.57 million
Jul 20, 8 AM $ 1.98
-0.90%
$ 139.96 million $ 6.93 million
Jul 20, 7 AM $ 2
+0.29%
$ 141.24 million $ 7.04 million
Jul 20, 6 AM $ 2
-0.09%
$ 140.83 million $ 7.35 million
Jul 20, 5 AM $ 2
-0.47%
$ 140.95 million $ 7.51 million
Jul 20, 4 AM $ 2.01
-0.26%
$ 141.62 million $ 7.79 million
Jul 20, 3 AM $ 2.01
-0.40%
$ 141.98 million $ 8.36 million
Jul 20, 2 AM $ 2.02
-0.30%
$ 142.55 million $ 8.89 million
Jul 20, 1 AM $ 2.03
-0.65%
$ 142.98 million $ 10.89 million
Jul 20, 12 AM $ 2.04
-0.66%
$ 143.91 million $ 10.81 million
Jul 19, 11 PM $ 2.05
-0.59%
$ 144.87 million $ 11.04 million
Jul 19, 10 PM $ 2.07
+0.20%
$ 145.72 million $ 10.93 million
Jul 19, 9 PM $ 2.06
-1.08%
$ 145.44 million $ 10.88 million
Jul 19, 8 PM $ 2.08
+0.76%
$ 147.02 million $ 10.84 million
Jul 19, 7 PM $ 2.07
-0.04%
$ 145.91 million $ 10.75 million
Jul 19, 6 PM $ 2.07
+0.89%
$ 145.97 million $ 10.7 million
Jul 19, 5 PM $ 2.05
+0.71%
$ 144.68 million $ 10.44 million
Jul 19, 4 PM $ 2.04
-0.41%
$ 143.66 million $ 10.41 million
Jul 19, 3 PM $ 2.05
-0.27%
$ 144.25 million $ 10.49 million
Jul 19, 2 PM $ 2.05
+0.26%
$ 144.64 million $ 11.53 million
Jul 19, 1 PM $ 2.05
-0.71%
$ 144.26 million $ 12.26 million
Jul 19, 12 PM $ 2.06
-0.79%
$ 145.29 million $ 13.54 million
Jul 19, 11 AM $ 2.08
-0.12%
$ 146.45 million $ 13.45 million
Jul 19, 10 AM $ 2.08
+1.02%
$ 146.63 million $ 13.35 million