NEO Historical Data

NEO Page 4
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 2.84
-0.07%
$ 200.21 million $ 32.57 million
12:53 AM $ 2.84
-0.01%
$ 200.21 million $ 32.57 million
12:52 AM $ 2.84
-0.04%
$ 200.21 million $ 32.56 million
12:51 AM $ 2.84
+0.01%
$ 200.21 million $ 32.55 million
12:50 AM $ 2.84
-0.02%
$ 200.21 million $ 32.52 million
12:49 AM $ 2.84
+0.04%
$ 200.48 million $ 32.51 million
12:48 AM $ 2.84
+0.02%
$ 200.48 million $ 32.49 million
12:47 AM $ 2.84
-0.02%
$ 200.48 million $ 32.47 million
12:46 AM $ 2.84
+0.03%
$ 200.48 million $ 32.45 million
12:45 AM $ 2.84
-0.06%
$ 200.48 million $ 32.43 million
12:44 AM $ 2.84
+0.04%
$ 200.47 million $ 32.44 million
12:43 AM $ 2.84
+0.02%
$ 200.47 million $ 32.43 million
12:42 AM $ 2.84
-0.01%
$ 200.47 million $ 32.42 million
12:41 AM $ 2.84
-0.09%
$ 200.47 million $ 32.41 million
12:40 AM $ 2.84
-0.02%
$ 200.47 million $ 32.42 million
12:39 AM $ 2.84
-0.06%
$ 200.61 million $ 32.43 million
12:38 AM $ 2.85
-0.02%
$ 200.61 million $ 32.43 million
12:37 AM $ 2.85
-0.01%
$ 200.61 million $ 32.42 million
12:36 AM $ 2.85
+0.01%
$ 200.61 million $ 32.42 million
12:35 AM $ 2.85
-0.03%
$ 200.61 million $ 32.42 million
12:34 AM $ 2.85
-0.11%
$ 200.85 million $ 32.42 million
12:33 AM $ 2.85
+0.00%
$ 200.85 million $ 32.43 million
12:32 AM $ 2.85
-0.14%
$ 200.85 million $ 32.44 million
12:31 AM $ 2.86
-0.01%
$ 200.85 million $ 32.44 million
12:30 AM $ 2.86
-0.01%
$ 200.85 million $ 32.43 million
12:29 AM $ 2.86
+0.03%
$ 201.42 million $ 32.43 million
12:28 AM $ 2.86
-0.02%
$ 201.42 million $ 32.43 million
12:27 AM $ 2.86
+0.02%
$ 201.42 million $ 32.43 million
12:26 AM $ 2.85
-0.02%
$ 201.42 million $ 32.42 million
12:25 AM $ 2.86
-0.01%
$ 201.42 million $ 32.41 million
12:24 AM $ 2.86
-0.10%
$ 201.43 million $ 32.4 million
12:23 AM $ 2.86
-0.04%
$ 201.43 million $ 32.37 million
12:22 AM $ 2.86
-0.01%
$ 201.43 million $ 32.35 million
12:21 AM $ 2.86
-0.05%
$ 201.43 million $ 32.34 million
12:20 AM $ 2.86
-0.07%
$ 201.43 million $ 32.31 million
12:19 AM $ 2.86
-0.16%
$ 201.89 million $ 32.23 million
12:18 AM $ 2.87
+0.02%
$ 201.89 million $ 32.23 million
12:17 AM $ 2.87
+0.10%
$ 201.89 million $ 32.23 million
12:16 AM $ 2.86
+0.00%
$ 201.89 million $ 32.22 million
12:15 AM $ 2.86
-0.02%
$ 201.89 million $ 32.22 million
12:14 AM $ 2.86
+0.06%
$ 202 million $ 32.22 million
12:13 AM $ 2.86
+0.00%
$ 202 million $ 32.2 million
12:12 AM $ 2.86
-0.01%
$ 202 million $ 32.2 million
12:11 AM $ 2.86
+0.01%
$ 202 million $ 32.19 million
12:10 AM $ 2.86
+0.02%
$ 202 million $ 32.19 million
12:09 AM $ 2.86
+0.10%
$ 201.78 million $ 32.15 million
12:08 AM $ 2.86
+0.00%
$ 201.78 million $ 32.14 million
12:07 AM $ 2.86
+0.05%
$ 201.78 million $ 32.13 million
12:06 AM $ 2.86
-0.04%
$ 201.78 million $ 32.13 million
12:05 AM $ 2.86
-0.07%
$ 201.78 million $ 32.13 million