NEO Historical Data

NEO Page 4
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 2.16
-0.01%
$ 152.42 million $ 7.47 million
6:36 AM $ 2.16
+0.00%
$ 152.42 million $ 7.47 million
6:35 AM $ 2.16
-0.06%
$ 152.42 million $ 7.47 million
6:34 AM $ 2.16
-0.27%
$ 152.48 million $ 7.47 million
6:33 AM $ 2.17
-0.01%
$ 152.48 million $ 7.47 million
6:32 AM $ 2.17
+0.00%
$ 152.48 million $ 7.47 million
6:31 AM $ 2.17
-0.03%
$ 152.48 million $ 7.48 million
6:30 AM $ 2.17
-0.06%
$ 152.48 million $ 7.48 million
6:29 AM $ 2.17
+0.01%
$ 153.05 million $ 7.48 million
6:28 AM $ 2.17
+0.00%
$ 153.05 million $ 7.48 million
6:27 AM $ 2.17
+0.00%
$ 153.05 million $ 7.48 million
6:26 AM $ 2.17
+0.00%
$ 153.05 million $ 7.48 million
6:25 AM $ 2.17
-0.01%
$ 153.05 million $ 7.48 million
6:24 AM $ 2.17
-0.89%
$ 153.05 million $ 7.5 million
6:23 AM $ 2.19
+0.00%
$ 153.05 million $ 7.5 million
6:22 AM $ 2.19
+0.00%
$ 153.05 million $ 7.5 million
6:21 AM $ 2.19
-0.09%
$ 153.05 million $ 7.5 million
6:20 AM $ 2.19
-0.01%
$ 153.05 million $ 7.51 million
6:19 AM $ 2.19
+0.13%
$ 154.58 million $ 7.5 million
6:18 AM $ 2.19
+0.00%
$ 154.58 million $ 7.5 million
6:17 AM $ 2.19
-0.01%
$ 154.58 million $ 7.5 million
6:16 AM $ 2.19
-0.01%
$ 154.58 million $ 7.49 million
6:15 AM $ 2.19
-0.05%
$ 154.58 million $ 7.49 million
6:14 AM $ 2.19
+1.24%
$ 154.47 million $ 7.49 million
6:13 AM $ 2.16
+0.00%
$ 154.47 million $ 6.37 million
6:12 AM $ 2.16
-0.01%
$ 154.47 million $ 6.37 million
6:11 AM $ 2.16
+0.00%
$ 154.47 million $ 6.37 million
6:10 AM $ 2.16
-0.07%
$ 154.47 million $ 6.37 million
6:09 AM $ 2.16
-0.06%
$ 152.69 million $ 6.37 million
6:08 AM $ 2.17
-0.01%
$ 152.69 million $ 6.37 million
6:07 AM $ 2.17
+0.00%
$ 152.69 million $ 6.37 million
6:06 AM $ 2.17
-0.01%
$ 152.69 million $ 6.37 million
6:05 AM $ 2.17
+0.01%
$ 152.69 million $ 6.37 million
6:04 AM $ 2.17
-0.75%
$ 152.81 million $ 7.49 million
6:03 AM $ 2.18
+0.00%
$ 152.81 million $ 7.49 million
6:02 AM $ 2.18
+0.00%
$ 152.81 million $ 7.51 million
6:01 AM $ 2.18
+0.00%
$ 152.81 million $ 7.51 million
6:00 AM $ 2.18
-0.01%
$ 152.81 million $ 7.51 million
5:59 AM $ 2.18
-0.07%
$ 153.98 million $ 7.52 million
5:58 AM $ 2.18
+0.00%
$ 153.98 million $ 7.53 million
5:57 AM $ 2.18
+0.00%
$ 153.98 million $ 7.53 million
5:56 AM $ 2.18
+0.00%
$ 153.98 million $ 7.54 million
5:55 AM $ 2.18
-0.03%
$ 153.98 million $ 7.55 million
5:54 AM $ 2.19
+0.29%
$ 154.13 million $ 7.55 million
5:53 AM $ 2.18
+0.00%
$ 154.13 million $ 7.55 million
5:52 AM $ 2.18
-0.09%
$ 154.13 million $ 7.54 million
5:51 AM $ 2.18
+0.00%
$ 154.13 million $ 7.54 million
5:50 AM $ 2.18
+0.09%
$ 154.13 million $ 7.54 million
5:49 AM $ 2.18
+0.20%
$ 153.7 million $ 7.54 million
5:48 AM $ 2.17
-0.09%
$ 153.7 million $ 7.54 million