NEO Historical Data

NEO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 7.18
+0.84%
$ 506.61 million $ 280.98 million
Aug 28 $ 7.13
-3.34%
$ 503.22 million $ 142.8 million
Aug 21 $ 7.29
-0.04%
$ 519.66 million $ 134.71 million
Aug 14 $ 7.25
-14.83%
$ 514.34 million $ 203.3 million
Aug 7 $ 8.5
+0.44%
$ 600.61 million $ 155.24 million
Jul 31 $ 8.47
-4.32%
$ 597.46 million $ 281.52 million
Jul 24 $ 8.86
-2.86%
$ 624.7 million $ 359.92 million
Jul 17 $ 9.1
-0.56%
$ 642.12 million $ 339.38 million
Jul 10 $ 9.15
+2.29%
$ 645.28 million $ 298.18 million
Jul 3 $ 8.94
-7.24%
$ 630.28 million $ 419.09 million
Jun 26 $ 9.63
+5.36%
$ 679.4 million $ 756.45 million
Jun 19 $ 9.16
+19.09%
$ 644.83 million $ 411.63 million
Jun 12 $ 7.83
+0.61%
$ 542.66 million $ 232.43 million
Jun 5 $ 7.78
-25.29%
$ 548.62 million $ 416.57 million
May 29 $ 10.41
-4.88%
$ 734.11 million $ 560.06 million
May 22 $ 10.87
+17.41%
$ 771.78 million $ 720.24 million
May 15 $ 9.71
+3.03%
$ 655.4 million $ 176.39 million
May 8 $ 9.43
-6.14%
$ 665.91 million $ 343.81 million
May 1 $ 10.09
-5.77%
$ 711.86 million $ 322.78 million
Apr 24 $ 11.09
-3.61%
$ 756.14 million $ 298.94 million
Apr 17 $ 11.49
-16.10%
$ 809.44 million $ 424.14 million
Apr 10 $ 13.04
+5.77%
$ 965.59 million $ 379.12 million
Apr 3 $ 12.33
+1.54%
$ 869.73 million $ 567.19 million
Mar 27 $ 12.14
-1.83%
$ 856.4 million $ 842.85 million
Mar 20 $ 12.1
-10.14%
$ 872.96 million $ 866.89 million
Mar 13 $ 11.94
+15.44%
$ 949.36 million $ 912.11 million
Mar 6 $ 9.62
-20.54%
$ 730.19 million $ 538.88 million
Feb 27 $ 12.11
-2.91%
$ 853.91 million $ 1.01 billion
Feb 20 $ 12.47
+18.83%
$ 879.74 million $ 2.48 billion
Feb 13 $ 10.5
+20.94%
$ 740.4 million $ 534.65 million
Feb 6 $ 8.68
-2.31%
$ 611.91 million $ 709.64 million
Jan 30 $ 8.88
+5.30%
$ 626.31 million $ 450.61 million
Jan 23 $ 8.32
+3.78%
$ 594.34 million $ 257.26 million
Jan 16 $ 8.03
+3.79%
$ 566.03 million $ 348.02 million
Jan 9 $ 7.73
+14.47%
$ 545.24 million $ 353.9 million
Jan 2 $ 6.74
+5.27%
$ 475.24 million $ 212.75 million
Dec 26 $ 6.4
+1.97%
$ 451.18 million $ 198.69 million
Dec 19 $ 6.26
-7.08%
$ 441.85 million $ 155.06 million
Dec 12 $ 6.74
-7.18%
$ 475.18 million $ 377.99 million
Dec 5 $ 7.25
+4.53%
$ 511.5 million $ 365.51 million
Nov 28 $ 6.93
-0.48%
$ 488.83 million $ 238.28 million
Nov 21 $ 6.99
+5.01%
$ 488.24 million $ 231.48 million
Nov 14 $ 6.77
+1.43%
$ 468.46 million $ 205.68 million
Nov 7 $ 6.67
-22.47%
$ 470.73 million $ 504.93 million
Oct 31 $ 8.61
+0.25%
$ 621.68 million $ 359.74 million
Oct 24 $ 8.59
+0.39%
$ 620.05 million $ 5.47 billion
Oct 17 $ 8.56
+8.42%
$ 617.68 million $ 296.38 million
Oct 10 $ 7.9
-7.35%
$ 570.06 million $ 252.29 million
Oct 3 $ 8.52
-0.11%
$ 615.17 million $ 316.73 million
Sep 26 $ 8.53
+2.52%
$ 615.65 million $ 441.7 million