NEO Historical Data

NEO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 10.87
+17.41%
$ 771.78 million $ 720.24 million
May 15 $ 9.71
+3.03%
$ 655.4 million $ 176.39 million
May 8 $ 9.43
-6.14%
$ 665.91 million $ 343.81 million
May 1 $ 10.09
-5.77%
$ 711.86 million $ 322.78 million
Apr 24 $ 11.09
-3.61%
$ 756.14 million $ 298.94 million
Apr 17 $ 11.49
-16.10%
$ 809.44 million $ 424.14 million
Apr 10 $ 13.04
+5.77%
$ 965.59 million $ 379.12 million
Apr 3 $ 12.33
+1.54%
$ 869.73 million $ 567.19 million
Mar 27 $ 12.14
-1.83%
$ 856.4 million $ 842.85 million
Mar 20 $ 12.1
-10.14%
$ 872.96 million $ 866.89 million
Mar 13 $ 11.94
+15.44%
$ 949.36 million $ 912.11 million
Mar 6 $ 9.62
-20.54%
$ 730.19 million $ 538.88 million
Feb 27 $ 12.11
-2.91%
$ 853.91 million $ 1.01 billion
Feb 20 $ 12.47
+18.83%
$ 879.74 million $ 2.48 billion
Feb 13 $ 10.5
+20.94%
$ 740.4 million $ 534.65 million
Feb 6 $ 8.68
-2.31%
$ 611.91 million $ 709.64 million
Jan 30 $ 8.88
+5.30%
$ 626.31 million $ 450.61 million
Jan 23 $ 8.32
+3.78%
$ 594.34 million $ 257.26 million
Jan 16 $ 8.03
+3.79%
$ 566.03 million $ 348.02 million
Jan 9 $ 7.73
+14.47%
$ 545.24 million $ 353.9 million
Jan 2 $ 6.74
+5.27%
$ 475.24 million $ 212.75 million
Dec 26 $ 6.4
+1.97%
$ 451.18 million $ 198.69 million
Dec 19 $ 6.26
-7.08%
$ 441.85 million $ 155.06 million
Dec 12 $ 6.74
-7.18%
$ 475.18 million $ 377.99 million
Dec 5 $ 7.25
+4.53%
$ 511.5 million $ 365.51 million
Nov 28 $ 6.93
-0.48%
$ 488.83 million $ 238.28 million
Nov 21 $ 6.99
+5.01%
$ 488.24 million $ 231.48 million
Nov 14 $ 6.77
+1.43%
$ 468.46 million $ 205.68 million
Nov 7 $ 6.67
-22.47%
$ 470.73 million $ 504.93 million
Oct 31 $ 8.61
+0.25%
$ 621.68 million $ 359.74 million
Oct 24 $ 8.59
+0.39%
$ 620.05 million $ 5.47 billion
Oct 17 $ 8.56
+8.42%
$ 617.68 million $ 296.38 million
Oct 10 $ 7.9
-7.35%
$ 570.06 million $ 252.29 million
Oct 3 $ 8.52
-0.11%
$ 615.17 million $ 316.73 million
Sep 26 $ 8.53
+2.52%
$ 615.65 million $ 441.7 million
Sep 19 $ 8.44
+2.24%
$ 600.96 million $ 412.11 million
Sep 12 $ 8.26
-15.65%
$ 715.39 million $ 475.49 million
Sep 5 $ 9.79
+2.97%
$ 676.28 million $ 405.67 million
Aug 29 $ 9.51
+6.44%
$ -- $ 387.04 million
Aug 22 $ 8.93
-10.20%
$ -- $ 519.82 million
Aug 15 $ 9.93
-13.94%
$ -- $ 475.03 million
Aug 8 $ 11.54
+0.71%
$ -- $ 520.21 million
Aug 1 $ 11.46
+4.33%
$ -- $ 460.73 million
Jul 25 $ 10.99
+7.08%
$ -- $ 559.47 million
Jul 18 $ 10.26
+10.24%
$ -- $ 530.83 million
Jul 11 $ 9.31
+0.65%
$ -- $ 337.14 million
Jul 4 $ 9.25
-31.88%
$ -- $ 380.7 million
Jun 27 $ 13.58
+0.78%
$ -- $ 561.51 million
Jun 20 $ 13.47
+7.12%
$ -- $ 596 million
Jun 13 $ 12.58
+0.71%
$ -- $ 876.64 million