Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEO Historical Data

NEO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $13.42
+46.87%
$946.8 million $1.21 billion
Oct 23 $9.14
+27.06%
$643.99 million $647.01 million
Oct 16 $7.19
+3.51%
$507.29 million $144.35 million
Oct 9 $6.92
-3.71%
$490.03 million $87.76 million
Oct 2 $7.18
-5.72%
$506.1 million $159.48 million
Sep 25 $7.61
+4.03%
$536.79 million $143.67 million
Sep 18 $7.48
+3.59%
$515.97 million $176.31 million
Sep 11 $7.38
+2.77%
$509.25 million $124.92 million
Sep 4 $7.18
+0.84%
$506.61 million $280.98 million
Aug 28 $7.13
-3.34%
$503.22 million $142.8 million
Aug 21 $7.29
-0.04%
$519.66 million $134.71 million
Aug 14 $7.25
-14.83%
$514.34 million $203.3 million
Aug 7 $8.5
+0.44%
$600.61 million $155.24 million
Jul 31 $8.47
-4.32%
$597.46 million $281.52 million
Jul 24 $8.86
-2.86%
$624.7 million $359.92 million
Jul 17 $9.1
-0.56%
$642.12 million $339.38 million
Jul 10 $9.15
+2.29%
$645.28 million $298.18 million
Jul 3 $8.94
-7.24%
$630.28 million $419.09 million
Jun 26 $9.63
+5.36%
$679.4 million $756.45 million
Jun 19 $9.16
+19.09%
$644.83 million $411.63 million
Jun 12 $7.83
+0.61%
$542.66 million $232.43 million
Jun 5 $7.78
-25.29%
$548.62 million $416.57 million
May 29 $10.41
-4.88%
$734.11 million $560.06 million
May 22 $10.87
+17.41%
$771.78 million $720.24 million
May 15 $9.71
+3.03%
$655.4 million $176.39 million
May 8 $9.43
-6.14%
$665.91 million $343.81 million
May 1 $10.09
-5.77%
$711.86 million $322.78 million
Apr 24 $11.09
-3.61%
$756.14 million $298.94 million
Apr 17 $11.49
-16.10%
$809.44 million $424.14 million
Apr 10 $13.04
+5.77%
$965.59 million $379.12 million
Apr 3 $12.33
+1.54%
$869.73 million $567.19 million
Mar 27 $12.14
-1.83%
$856.4 million $842.85 million
Mar 20 $12.1
-10.14%
$872.96 million $866.89 million
Mar 13 $11.94
+15.44%
$949.36 million $912.11 million
Mar 6 $9.62
-20.54%
$730.19 million $538.88 million
Feb 27 $12.11
-2.91%
$853.91 million $1.01 billion
Feb 20 $12.47
+18.83%
$879.74 million $2.48 billion
Feb 13 $10.5
+20.94%
$740.4 million $534.65 million
Feb 6 $8.68
-2.31%
$611.91 million $709.64 million
Jan 30 $8.88
+5.30%
$626.31 million $450.61 million
Jan 23 $8.32
+3.78%
$594.34 million $257.26 million
Jan 16 $8.03
+3.79%
$566.03 million $348.02 million
Jan 9 $7.73
+14.47%
$545.24 million $353.9 million
Jan 2 $6.74
+5.27%
$475.24 million $212.75 million
Dec 26 $6.4
+1.97%
$451.18 million $198.69 million
Dec 19 $6.26
-7.08%
$441.85 million $155.06 million
Dec 12 $6.74
-7.18%
$475.18 million $377.99 million
Dec 5 $7.25
+4.53%
$511.5 million $365.51 million
Nov 28 $6.93
-0.48%
$488.83 million $238.28 million
Nov 21 $6.99
+5.01%
$488.24 million $231.48 million