NEO Historical Data

NEO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 27.35
+10.95%
$ 1.97 billion $ 950.81 million
Feb 7, 2021 $ 24.66
-0.64%
$ 1.78 billion $ 682.68 million
Feb 6, 2021 $ 24.8
-5.12%
$ 1.79 billion $ 722.96 million
Feb 5, 2021 $ 26.15
+9.73%
$ 1.89 billion $ 780.01 million
Feb 4, 2021 $ 23.83
-3.11%
$ 1.72 billion $ 620.18 million
Feb 3, 2021 $ 24.59
+3.86%
$ 1.78 billion $ 614.53 million
Feb 2, 2021 $ 23.7
+2.77%
$ 1.71 billion $ 536.7 million
Feb 1, 2021 $ 23.07
+3.47%
$ 1.67 billion $ 672.02 million
Jan 30, 2021 $ 22.76
+0.88%
$ 1.64 billion $ 518.66 million
Jan 29, 2021 $ 22.57
+1.27%
$ 1.63 billion $ 734.03 million
Jan 28, 2021 $ 22.27
+5.68%
$ 1.61 billion $ 476.8 million
Jan 27, 2021 $ 21.07
-9.18%
$ 1.52 billion $ 460.3 million
Jan 26, 2021 $ 23.2
-0.85%
$ 1.67 billion $ 466.56 million
Jan 24, 2021 $ 24.48
+0.35%
$ 1.77 billion $ 587.96 million
Jan 23, 2021 $ 24.39
+3.85%
$ 1.76 billion $ 657.67 million
Jan 22, 2021 $ 23.5
+6.30%
$ 1.7 billion $ 666.8 million
Jan 21, 2021 $ 22.13
-15.22%
$ 1.6 billion $ 743.02 million
Jan 20, 2021 $ 26.13
-1.27%
$ 1.89 billion $ 855.59 million
Jan 19, 2021 $ 26.53
-2.15%
$ 1.92 billion $ 1.04 billion
Jan 18, 2021 $ 27.14
+13.99%
$ 1.96 billion $ 1.28 billion
Jan 17, 2021 $ 23.8
+0.70%
$ 1.72 billion $ 692.03 million
Jan 16, 2021 $ 23.65
+0.99%
$ 1.71 billion $ 764.55 million
Jan 15, 2021 $ 23.44
+1.75%
$ 1.69 billion $ 1.06 billion
Jan 14, 2021 $ 23
-0.85%
$ 1.66 billion $ 687.06 million
Jan 13, 2021 $ 23.21
+5.46%
$ 1.68 billion $ 806.95 million
Jan 12, 2021 $ 21.99
-7.39%
$ 1.59 billion $ 964.75 million
Jan 11, 2021 $ 23.79
-4.70%
$ 1.72 billion $ 2.28 billion
Jan 10, 2021 $ 24.97
+17.06%
$ 1.8 billion $ 1.57 billion
Jan 9, 2021 $ 21.32
+7.50%
$ 1.54 billion $ 775.07 million
Jan 8, 2021 $ 19.82
-4.81%
$ 1.43 billion $ 763.62 million
Jan 7, 2021 $ 20.79
+6.66%
$ 1.5 billion $ 1.21 billion
Jan 6, 2021 $ 19.45
+15.14%
$ 1.4 billion $ 949.51 million
Jan 5, 2021 $ 16.87
+3.51%
$ 1.22 billion $ 564.83 million
Jan 4, 2021 $ 16.3
+2.19%
$ 1.18 billion $ 545.49 million
Jan 3, 2021 $ 15.92
+10.51%
$ 1.15 billion $ 517.84 million
Jan 2, 2021 $ 14.4
-0.50%
$ 1.04 billion $ 315.45 million
Jan 1, 2021 $ 14.47
+1.04%
$ 1.04 billion $ 265.37 million
Dec 31, 2020 $ 14.33
-2.86%
$ 1.03 billion $ 267.46 million
Dec 30, 2020 $ 14.75
-0.79%
$ 1.06 billion $ 259.94 million
Dec 29, 2020 $ 15.02
+0.16%
$ 1.08 billion $ 355.64 million
Dec 28, 2020 $ 15.63
+1.70%
$ 1.13 billion $ 365.77 million
Dec 27, 2020 $ 15.12
+0.99%
$ 1.09 billion $ 413.53 million
Dec 26, 2020 $ 14.97
-1.01%
$ 1.08 billion $ 338.01 million
Dec 25, 2020 $ 15.03
-0.82%
$ 1.08 billion $ 366.98 million
Dec 24, 2020 $ 15.24
+14.97%
$ 1.1 billion $ 415.35 million
Dec 23, 2020 $ 13.47
-18.80%
$ 972.62 million $ 396.43 million
Dec 22, 2020 $ 16.57
+0.86%
$ 1.2 billion $ 336.36 million
Dec 21, 2020 $ 16.62
-6.48%
$ 1.2 billion $ 457.89 million
Dec 20, 2020 $ 17.52
-0.71%
$ 1.26 billion $ 215.39 million
Dec 19, 2020 $ 17.84
-0.06%
$ 1.29 billion $ 191.08 million