NEO Historical Data

NEO Page 40
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 2.68
+0.22%
$ 189.26 million $ 6 million
Mar 27, 1 AM $ 2.68
+0.16%
$ 188.84 million $ 6.09 million
Mar 27, 12 AM $ 2.67
-0.50%
$ 188.54 million $ 6.15 million
Mar 26, 11 PM $ 2.69
+0.32%
$ 189.5 million $ 6.06 million
Mar 26, 10 PM $ 2.68
+0.02%
$ 188.89 million $ 6.04 million
Mar 26, 9 PM $ 2.68
+0.73%
$ 188.86 million $ 6.05 million
Mar 26, 8 PM $ 2.66
+0.55%
$ 187.49 million $ 6.04 million
Mar 26, 7 PM $ 2.64
-0.45%
$ 186.46 million $ 5.9 million
Mar 26, 6 PM $ 2.66
-0.14%
$ 187.29 million $ 5.93 million
Mar 26, 5 PM $ 2.66
-0.56%
$ 187.56 million $ 5.87 million
Mar 26, 4 PM $ 2.67
+0.12%
$ 188.61 million $ 5.87 million
Mar 26, 3 PM $ 2.67
-0.93%
$ 188.39 million $ 5.98 million
Mar 26, 2 PM $ 2.7
-0.06%
$ 190.15 million $ 6.2 million
Mar 26, 1 PM $ 2.7
+0.61%
$ 190.26 million $ 6.25 million
Mar 26, 12 PM $ 2.68
+0.19%
$ 189.11 million $ 6.31 million
Mar 26, 11 AM $ 2.68
-0.10%
$ 188.75 million $ 6.42 million
Mar 26, 10 AM $ 2.68
-0.50%
$ 188.94 million $ 6.49 million
Mar 26, 9 AM $ 2.69
-0.58%
$ 189.89 million $ 6.52 million
Mar 26, 8 AM $ 2.71
-0.03%
$ 190.98 million $ 6.39 million
Mar 26, 7 AM $ 2.71
-0.07%
$ 191.04 million $ 6.55 million
Mar 26, 6 AM $ 2.71
-0.32%
$ 191.17 million $ 6.8 million
Mar 26, 5 AM $ 2.72
-0.22%
$ 191.8 million $ 6.94 million
Mar 26, 4 AM $ 2.73
+0.15%
$ 192.21 million $ 6.13 million
Mar 26, 3 AM $ 2.72
-0.63%
$ 191.92 million $ 6.38 million
Mar 26, 2 AM $ 2.74
-0.55%
$ 193.14 million $ 6.57 million
Mar 26, 1 AM $ 2.75
-0.02%
$ 194.21 million $ 7.78 million
Mar 26, 12 AM $ 2.75
-0.86%
$ 194.24 million $ 7.49 million
Mar 25, 11 PM $ 2.78
-0.37%
$ 195.93 million $ 9.02 million
Mar 25, 10 PM $ 2.79
+1.33%
$ 196.67 million $ 9.12 million
Mar 25, 9 PM $ 2.75
+0.28%
$ 194.09 million $ 8.25 million
Mar 25, 8 PM $ 2.74
-0.03%
$ 193.55 million $ 8.33 million
Mar 25, 7 PM $ 2.74
-1.10%
$ 193.59 million $ 8.3 million
Mar 25, 6 PM $ 2.78
+0.23%
$ 195.74 million $ 9.24 million
Mar 25, 5 PM $ 2.77
-0.31%
$ 195.29 million $ 9.38 million
Mar 25, 4 PM $ 2.78
+0.98%
$ 195.9 million $ 9.63 million
Mar 25, 3 PM $ 2.75
-0.80%
$ 193.99 million $ 8.78 million
Mar 25, 2 PM $ 2.77
+0.08%
$ 195.56 million $ 10.42 million
Mar 25, 1 PM $ 2.77
-0.61%
$ 195.41 million $ 11.54 million
Mar 25, 12 PM $ 2.79
+0.32%
$ 196.62 million $ 13.11 million
Mar 25, 11 AM $ 2.78
-0.49%
$ 195.99 million $ 16.36 million
Mar 25, 10 AM $ 2.79
+0.32%
$ 196.95 million $ 19.37 million
Mar 25, 9 AM $ 2.78
-0.12%
$ 196.33 million $ 20.9 million
Mar 25, 8 AM $ 2.79
+0.65%
$ 196.57 million $ 21.16 million
Mar 25, 7 AM $ 2.77
+0.34%
$ 195.29 million $ 21.04 million
Mar 25, 6 AM $ 2.76
-0.82%
$ 194.63 million $ 20.88 million
Mar 25, 5 AM $ 2.78
+0.23%
$ 196.23 million $ 20.75 million
Mar 25, 4 AM $ 2.78
-0.66%
$ 195.79 million $ 21.01 million
Mar 25, 3 AM $ 2.79
-0.54%
$ 197.09 million $ 20.74 million
Mar 25, 2 AM $ 2.81
-0.60%
$ 198.16 million $ 20.46 million
Mar 25, 1 AM $ 2.83
-1.12%
$ 199.35 million $ 20.17 million