NEO Historical Data

NEO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 3.71
-0.54%
$ 261.99 million $ 11.11 million
Jan 20, 6 AM $ 3.73
-1.02%
$ 263.38 million $ 11.28 million
Jan 20, 5 AM $ 3.77
-0.45%
$ 266.14 million $ 11.07 million
Jan 20, 4 AM $ 3.79
+0.01%
$ 267.33 million $ 11.1 million
Jan 20, 3 AM $ 3.79
-0.53%
$ 267.29 million $ 11.18 million
Jan 20, 2 AM $ 3.81
+0.91%
$ 268.73 million $ 11.03 million
Jan 20, 1 AM $ 3.78
+0.97%
$ 266.27 million $ 10.69 million
Jan 20, 12 AM $ 3.74
-0.32%
$ 263.75 million $ 11.18 million
Jan 19, 11 PM $ 3.75
+0.22%
$ 264.61 million $ 15.92 million
Jan 19, 10 PM $ 3.74
-0.35%
$ 264.02 million $ 16.12 million
Jan 19, 9 PM $ 3.76
-0.19%
$ 264.95 million $ 16.01 million
Jan 19, 8 PM $ 3.76
+0.25%
$ 265.45 million $ 16.05 million
Jan 19, 7 PM $ 3.75
+0.63%
$ 264.8 million $ 15.98 million
Jan 19, 6 PM $ 3.73
+0.13%
$ 263.13 million $ 15.81 million
Jan 19, 5 PM $ 3.73
-0.38%
$ 262.71 million $ 15.84 million
Jan 19, 4 PM $ 3.74
+0.91%
$ 263.8 million $ 15.76 million
Jan 19, 3 PM $ 3.71
-0.20%
$ 261.41 million $ 15.55 million
Jan 19, 2 PM $ 3.71
+0.23%
$ 261.88 million $ 16.03 million
Jan 19, 1 PM $ 3.71
+0.21%
$ 261.33 million $ 16.05 million
Jan 19, 12 PM $ 3.7
-0.40%
$ 260.67 million $ 16.06 million
Jan 19, 11 AM $ 3.71
-0.35%
$ 261.81 million $ 15.94 million
Jan 19, 10 AM $ 3.72
+0.09%
$ 262.77 million $ 15.86 million
Jan 19, 9 AM $ 3.72
-0.33%
$ 262.48 million $ 15.8 million
Jan 19, 8 AM $ 3.73
+1.06%
$ 263.36 million $ 15.78 million
Jan 19, 7 AM $ 3.69
-0.26%
$ 260.59 million $ 15.55 million
Jan 19, 6 AM $ 3.7
-0.64%
$ 261.28 million $ 15.53 million
Jan 19, 5 AM $ 3.73
+0.31%
$ 262.96 million $ 15.39 million
Jan 19, 4 AM $ 3.72
-1.23%
$ 262.32 million $ 15.09 million
Jan 19, 3 AM $ 3.76
+0.75%
$ 265.5 million $ 14.9 million
Jan 19, 2 AM $ 3.74
+0.74%
$ 263.46 million $ 14.76 million
Jan 19, 1 AM $ 3.71
-0.93%
$ 261.62 million $ 14.83 million
Jan 19, 12 AM $ 3.74
-3.75%
$ 264.05 million $ 14.48 million
Jan 18, 11 PM $ 3.89
-3.41%
$ 274.23 million $ 9.94 million
Jan 18, 10 PM $ 4.03
+0.06%
$ 283.93 million $ 9.33 million
Jan 18, 9 PM $ 4.02
-0.02%
$ 283.76 million $ 9.53 million
Jan 18, 8 PM $ 4.02
-0.06%
$ 283.81 million $ 9.79 million
Jan 18, 7 PM $ 4.03
-0.26%
$ 283.97 million $ 10.1 million
Jan 18, 6 PM $ 4.04
+0.67%
$ 284.75 million $ 10.51 million
Jan 18, 5 PM $ 4.01
-0.16%
$ 282.83 million $ 10.6 million
Jan 18, 4 PM $ 4.02
+0.14%
$ 283.29 million $ 10.86 million
Jan 18, 3 PM $ 4.01
+0.81%
$ 282.89 million $ 11.21 million
Jan 18, 2 PM $ 3.98
-0.31%
$ 280.59 million $ 11.45 million
Jan 18, 1 PM $ 3.99
-0.03%
$ 281.51 million $ 11.66 million
Jan 18, 12 PM $ 3.99
-0.55%
$ 281.58 million $ 12.07 million
Jan 18, 11 AM $ 4.01
+0.23%
$ 283.15 million $ 12.49 million
Jan 18, 10 AM $ 4.01
-0.14%
$ 282.51 million $ 12.96 million
Jan 18, 9 AM $ 4.01
+0.10%
$ 282.9 million $ 13.47 million
Jan 18, 8 AM $ 4.01
-0.11%
$ 282.6 million $ 14.11 million
Jan 18, 7 AM $ 4.01
-0.10%
$ 282.89 million $ 14.47 million
Jan 18, 6 AM $ 4.02
-0.07%
$ 283.19 million $ 14.58 million