NEO Historical Data

NEO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 15.29
-3.71%
$ 1.1 billion $ 265.08 million
Oct 28, 2020 $ 15.89
-6.74%
$ 1.15 billion $ 285.83 million
Oct 27, 2020 $ 17.05
-0.45%
$ 1.23 billion $ 256.35 million
Oct 26, 2020 $ 17.14
-4.04%
$ 1.24 billion $ 268.52 million
Oct 25, 2020 $ 17.86
-2.47%
$ 1.29 billion $ 256.44 million
Oct 24, 2020 $ 18.31
+0.92%
$ 1.32 billion $ 264.01 million
Oct 23, 2020 $ 18.15
-2.78%
$ 1.31 billion $ 273.65 million
Oct 22, 2020 $ 18.68
+1.69%
$ 1.35 billion $ 325.96 million
Oct 21, 2020 $ 18.37
+8.02%
$ 1.33 billion $ 441.9 million
Oct 20, 2020 $ 17
-3.17%
$ 1.23 billion $ 340 million
Oct 19, 2020 $ 17.56
+0.62%
$ 1.27 billion $ 327.17 million
Oct 18, 2020 $ 17.45
+1.47%
$ 1.26 billion $ 252.01 million
Oct 17, 2020 $ 17.2
+1.08%
$ 1.24 billion $ 206.67 million
Oct 16, 2020 $ 17.02
-1.17%
$ 1.23 billion $ 263.02 million
Oct 15, 2020 $ 17.22
+1.13%
$ 1.24 billion $ 277.15 million
Oct 14, 2020 $ 17.03
-3.19%
$ 1.23 billion $ 292.58 million
Oct 13, 2020 $ 17.59
-2.30%
$ 1.27 billion $ 299.87 million
Oct 12, 2020 $ 18.01
+1.19%
$ 1.3 billion $ 304.12 million
Oct 11, 2020 $ 17.8
+1.53%
$ 1.29 billion $ 243.54 million
Oct 10, 2020 $ 17.53
+0.58%
$ 1.27 billion $ 291.26 million
Oct 9, 2020 $ 17.43
+1.98%
$ 1.26 billion $ 326.65 million
Oct 8, 2020 $ 17.09
+1.78%
$ 1.23 billion $ 342.41 million
Oct 7, 2020 $ 16.79
+1.17%
$ 1.21 billion $ 318.22 million
Oct 6, 2020 $ 16.59
-6.17%
$ 1.2 billion $ 427.14 million
Oct 5, 2020 $ 17.68
-2.41%
$ 1.28 billion $ 331.41 million
Oct 4, 2020 $ 18.12
+1.50%
$ 1.31 billion $ 300.37 million
Oct 3, 2020 $ 17.85
-1.46%
$ 1.29 billion $ 298.49 million
Oct 2, 2020 $ 18.11
-3.65%
$ 1.31 billion $ 418.35 million
Oct 1, 2020 $ 18.79
-1.38%
$ 1.36 billion $ 444.1 million
Sep 30, 2020 $ 19.05
-3.41%
$ 1.38 billion $ 414.35 million
Sep 29, 2020 $ 19.72
-1.96%
$ 1.42 billion $ 421.87 million
Sep 28, 2020 $ 20.13
-4.93%
$ 1.45 billion $ 517.54 million
Sep 27, 2020 $ 21.16
+0.35%
$ 1.53 billion $ 446.13 million
Sep 26, 2020 $ 21.11
-1.03%
$ 1.52 billion $ 513.51 million
Sep 25, 2020 $ 21.33
-2.16%
$ 1.54 billion $ 772.03 million
Sep 24, 2020 $ 21.8
+10.91%
$ 1.57 billion $ 631.63 million
Sep 23, 2020 $ 19.66
-2.76%
$ 1.42 billion $ 728.74 million
Sep 22, 2020 $ 20.22
+0.36%
$ 1.46 billion $ 661.21 million
Sep 21, 2020 $ 20.14
-14.69%
$ 1.45 billion $ 1.02 billion
Sep 20, 2020 $ 23.61
-3.99%
$ 1.7 billion $ 839.54 million
Sep 19, 2020 $ 24.59
-2.56%
$ 1.78 billion $ 707.34 million
Sep 18, 2020 $ 25.2
+6.13%
$ 1.82 billion $ 954.9 million
Sep 17, 2020 $ 23.73
+13.11%
$ 1.71 billion $ 933.83 million
Sep 16, 2020 $ 21
+3.89%
$ 1.52 billion $ 762.58 million
Sep 15, 2020 $ 20.21
-8.28%
$ 1.46 billion $ 747.61 million
Sep 14, 2020 $ 22.03
+8.53%
$ 1.59 billion $ 794.93 million
Sep 13, 2020 $ 20.28
-6.62%
$ 1.46 billion $ 701.29 million
Sep 12, 2020 $ 21.72
+6.47%
$ 1.57 billion $ 786.81 million
Sep 11, 2020 $ 20.4
+10.19%
$ 1.47 billion $ 885.1 million
Sep 10, 2020 $ 18.5
+6.98%
$ 1.34 billion $ 578.5 million