NEO Historical Data

NEO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 4.01
-0.10%
$ 282.89 million $ 14.47 million
Jan 18, 6 AM $ 4.02
-0.07%
$ 283.19 million $ 14.58 million
Jan 18, 5 AM $ 4.02
-0.18%
$ 283.3 million $ 14.92 million
Jan 18, 4 AM $ 4.03
+0.11%
$ 283.9 million $ 15.46 million
Jan 18, 3 AM $ 4.02
+0.06%
$ 283.57 million $ 15.73 million
Jan 18, 2 AM $ 4.02
+0.11%
$ 283.38 million $ 15.86 million
Jan 18, 1 AM $ 4.01
-1.31%
$ 283.07 million $ 16.05 million
Jan 18, 12 AM $ 4.07
+0.42%
$ 286.8 million $ 16.27 million
Jan 17, 11 PM $ 4.05
+0.17%
$ 285.62 million $ 16.22 million
Jan 17, 10 PM $ 4.04
-0.67%
$ 285.09 million $ 16.21 million
Jan 17, 9 PM $ 4.07
+0.02%
$ 287.06 million $ 16.56 million
Jan 17, 8 PM $ 4.07
-0.17%
$ 287 million $ 16.29 million
Jan 17, 7 PM $ 4.08
+0.01%
$ 287.5 million $ 16.07 million
Jan 17, 6 PM $ 4.08
+0.44%
$ 287.46 million $ 15.65 million
Jan 17, 5 PM $ 4.06
+0.07%
$ 286.2 million $ 15.46 million
Jan 17, 4 PM $ 4.06
-0.64%
$ 286 million $ 15.3 million
Jan 17, 3 PM $ 4.08
-0.45%
$ 287.88 million $ 15.18 million
Jan 17, 2 PM $ 4.1
+0.63%
$ 289.15 million $ 15.25 million
Jan 17, 1 PM $ 4.07
+0.07%
$ 287.35 million $ 14.95 million
Jan 17, 12 PM $ 4.07
+1.32%
$ 287.15 million $ 14.59 million
Jan 17, 11 AM $ 4.02
-0.67%
$ 283.42 million $ 14.13 million
Jan 17, 10 AM $ 4.05
+0.36%
$ 285.33 million $ 13.85 million
Jan 17, 9 AM $ 4.03
-0.16%
$ 284.18 million $ 13.34 million
Jan 17, 8 AM $ 4.04
+0.28%
$ 284.72 million $ 12.64 million
Jan 17, 7 AM $ 4.03
+1.03%
$ 283.97 million $ 12.05 million
Jan 17, 6 AM $ 3.99
-0.77%
$ 281.09 million $ 11.66 million
Jan 17, 5 AM $ 4.02
+0.48%
$ 283.26 million $ 11.36 million
Jan 17, 4 AM $ 4
+0.10%
$ 281.9 million $ 10.72 million
Jan 17, 3 AM $ 3.99
+0.58%
$ 281.6 million $ 10.45 million
Jan 17, 2 AM $ 3.97
+0.31%
$ 280 million $ 10.21 million
Jan 17, 1 AM $ 3.96
+0.44%
$ 279.13 million $ 10.02 million
Jan 17, 12 AM $ 3.94
+0.76%
$ 277.93 million $ 9.51 million
Jan 16, 11 PM $ 3.91
+0.17%
$ 275.74 million $ 9.18 million
Jan 16, 10 PM $ 3.9
+0.69%
$ 275.35 million $ 9.07 million
Jan 16, 9 PM $ 3.88
+0.71%
$ 273.46 million $ 8.58 million
Jan 16, 8 PM $ 3.85
+1.10%
$ 271.45 million $ 8.17 million
Jan 16, 7 PM $ 3.81
+0.11%
$ 268.55 million $ 8.31 million
Jan 16, 6 PM $ 3.8
+0.14%
$ 268.26 million $ 8.66 million
Jan 16, 5 PM $ 3.8
-0.03%
$ 267.84 million $ 8.88 million
Jan 16, 4 PM $ 3.8
+0.46%
$ 267.97 million $ 9.15 million
Jan 16, 3 PM $ 3.78
-0.94%
$ 266.82 million $ 9.14 million
Jan 16, 2 PM $ 3.82
+0.29%
$ 269.3 million $ 9.23 million
Jan 16, 1 PM $ 3.81
+0.09%
$ 268.55 million $ 9.4 million
Jan 16, 12 PM $ 3.8
-0.16%
$ 268.32 million $ 9.26 million
Jan 16, 11 AM $ 3.81
-0.02%
$ 268.68 million $ 9.24 million
Jan 16, 10 AM $ 3.81
-0.69%
$ 268.78 million $ 9.08 million
Jan 16, 9 AM $ 3.84
-0.11%
$ 270.63 million $ 9.22 million
Jan 16, 8 AM $ 3.84
-0.01%
$ 270.92 million $ 9.33 million
Jan 16, 7 AM $ 3.84
-0.24%
$ 270.99 million $ 9.36 million
Jan 16, 6 AM $ 3.85
+0.16%
$ 271.6 million $ 9.52 million