NEO Historical Data

NEO Page 43
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 17.29
+1.53%
$ 1.25 billion $ 484.42 million
Sep 8, 2020 $ 17.03
-6.35%
$ 1.23 billion $ 571.57 million
Sep 7, 2020 $ 18.16
+5.83%
$ 1.31 billion $ 604.02 million
Sep 6, 2020 $ 17.17
+1.39%
$ 1.24 billion $ 455.65 million
Sep 5, 2020 $ 16.9
-11.15%
$ 1.22 billion $ 547.95 million
Sep 4, 2020 $ 19.05
+6.63%
$ 1.38 billion $ 519.87 million
Sep 3, 2020 $ 17.88
-12.10%
$ 1.29 billion $ 486.55 million
Sep 2, 2020 $ 20.35
-5.26%
$ 1.47 billion $ 605.85 million
Sep 1, 2020 $ 21.5
+4.87%
$ 1.55 billion $ 1.02 billion
Aug 31, 2020 $ 20.51
-0.73%
$ 1.48 billion $ 907.41 million
Aug 30, 2020 $ 20.65
-2.80%
$ 1.49 billion $ 1.5 billion
Aug 29, 2020 $ 21.25
+16.09%
$ 1.53 billion $ 1.35 billion
Aug 28, 2020 $ 18.3
+3.70%
$ 1.32 billion $ 664.36 million
Aug 27, 2020 $ 17.65
+1.67%
$ 1.27 billion $ 878.05 million
Aug 26, 2020 $ 17.36
+1.66%
$ 1.25 billion $ 799.24 million
Aug 25, 2020 $ 17.09
-5.74%
$ 1.23 billion $ 678.35 million
Aug 24, 2020 $ 18.14
-0.29%
$ 1.31 billion $ 402.63 million
Aug 23, 2020 $ 18.21
-3.99%
$ 1.31 billion $ 466.74 million
Aug 22, 2020 $ 18.96
+14.41%
$ 1.37 billion $ 686.38 million
Aug 21, 2020 $ 16.59
-6.77%
$ 1.2 billion $ 679.41 million
Aug 20, 2020 $ 17.8
+12.21%
$ 1.29 billion $ 395.33 million
Aug 19, 2020 $ 15.86
-2.05%
$ 1.15 billion $ 358.47 million
Aug 18, 2020 $ 16.2
-2.25%
$ 1.17 billion $ 366.55 million
Aug 17, 2020 $ 16.57
+6.61%
$ 1.2 billion $ 434.38 million
Aug 16, 2020 $ 15.53
+2.43%
$ 1.12 billion $ 301.81 million
Aug 15, 2020 $ 15.16
+2.11%
$ 1.09 billion $ 306.63 million
Aug 14, 2020 $ 14.84
+2.00%
$ 1.07 billion $ 371.02 million
Aug 13, 2020 $ 14.54
+1.29%
$ 1.05 billion $ 352.17 million
Aug 12, 2020 $ 14.36
+4.93%
$ 1.04 billion $ 335.58 million
Aug 11, 2020 $ 13.68
-5.76%
$ 987.89 million $ 573.67 million
Aug 10, 2020 $ 14.51
+11.50%
$ 1.05 billion $ 454.22 million
Aug 9, 2020 $ 13.06
-0.20%
$ 943.1 million $ 222.28 million
Aug 8, 2020 $ 13.05
+1.47%
$ 942.5 million $ 211.12 million
Aug 7, 2020 $ 12.87
-0.92%
$ 928.91 million $ 533.65 million
Aug 6, 2020 $ 12.99
+0.70%
$ 937.53 million $ 229.06 million
Aug 5, 2020 $ 12.89
+3.12%
$ 930.88 million $ 208.23 million
Aug 4, 2020 $ 12.49
+0.65%
$ 902.1 million $ 197.11 million
Aug 3, 2020 $ 12.42
+1.81%
$ 897.06 million $ 237.87 million
Aug 2, 2020 $ 12.2
-8.95%
$ 880.88 million $ 310.16 million
Aug 1, 2020 $ 13.39
+9.69%
$ 966.55 million $ 360.84 million
Jul 31, 2020 $ 12.19
+3.31%
$ 879.97 million $ 216.31 million
Jul 30, 2020 $ 11.8
+0.91%
$ 852.21 million $ 186.67 million
Jul 29, 2020 $ 11.69
-0.57%
$ 844.33 million $ 234.11 million
Jul 28, 2020 $ 11.76
+1.36%
$ 848.98 million $ 303.04 million
Jul 27, 2020 $ 11.6
-0.47%
$ 837.23 million $ 357.7 million
Jul 26, 2020 $ 11.64
+0.19%
$ 840.57 million $ 227.67 million
Jul 25, 2020 $ 11.62
+4.61%
$ 838.66 million $ 212.2 million
Jul 24, 2020 $ 11.09
-3.02%
$ 800.84 million $ 239.86 million
Jul 23, 2020 $ 11.43
-1.45%
$ 825.47 million $ 237.94 million
Jul 22, 2020 $ 11.61
+3.53%
$ 838.51 million $ 223.33 million