NEO Historical Data

NEO Page 44
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 11.22
+7.41%
$ 809.79 million $ 258.65 million
Jul 20, 2020 $ 10.44
-2.20%
$ 754.08 million $ 152.26 million
Jul 19, 2020 $ 10.68
+0.93%
$ 771.31 million $ 144.93 million
Jul 18, 2020 $ 10.59
-0.36%
$ 764.52 million $ 150.61 million
Jul 17, 2020 $ 10.63
-0.87%
$ 767.24 million $ 151.54 million
Jul 16, 2020 $ 10.72
-2.76%
$ 774.15 million $ 202.39 million
Jul 15, 2020 $ 11.03
+1.49%
$ 796.41 million $ 230.32 million
Jul 14, 2020 $ 10.87
+1.51%
$ 784.99 million $ 209.09 million
Jul 13, 2020 $ 10.72
-1.03%
$ 773.66 million $ 235.95 million
Jul 12, 2020 $ 10.82
+0.45%
$ 781.39 million $ 201.31 million
Jul 11, 2020 $ 10.78
+2.13%
$ 778.01 million $ 236.68 million
Jul 10, 2020 $ 10.55
-2.25%
$ 761.38 million $ 228.5 million
Jul 9, 2020 $ 10.79
-2.84%
$ 778.8 million $ 241.44 million
Jul 8, 2020 $ 11.1
+5.29%
$ 801.68 million $ 275.28 million
Jul 7, 2020 $ 10.54
-0.38%
$ 761.32 million $ 209.65 million
Jul 6, 2020 $ 10.58
+4.70%
$ 764.15 million $ 232.6 million
Jul 5, 2020 $ 10.11
+1.19%
$ 729.78 million $ 173.36 million
Jul 4, 2020 $ 9.99
+1.56%
$ 721.2 million $ 154.05 million
Jul 3, 2020 $ 9.83
-1.37%
$ 710.02 million $ 146.52 million
Jul 2, 2020 $ 9.98
-1.75%
$ 720.22 million $ 163.66 million
Jul 1, 2020 $ 10.15
+0.99%
$ 733.05 million $ 209.32 million
Jun 30, 2020 $ 10.06
-1.57%
$ 726.33 million $ 205.31 million
Jun 29, 2020 $ 10.22
+1.29%
$ 737.99 million $ 274.22 million
Jun 28, 2020 $ 10.08
+3.59%
$ 728.07 million $ 274.72 million
Jun 27, 2020 $ 9.73
-4.89%
$ 702.44 million $ 289.9 million
Jun 26, 2020 $ 10.23
-1.34%
$ 738.59 million $ 281.62 million
Jun 25, 2020 $ 10.37
-0.99%
$ 748.68 million $ 299.47 million
Jun 24, 2020 $ 10.48
-3.92%
$ 756.91 million $ 348.72 million
Jun 23, 2020 $ 10.9
+0.79%
$ 786.98 million $ 354.18 million
Jun 22, 2020 $ 10.81
+4.96%
$ 780.71 million $ 364.43 million
Jun 21, 2020 $ 10.3
+0.01%
$ 743.5 million $ 300.79 million
Jun 20, 2020 $ 10.3
+0.51%
$ 743.71 million $ 296.47 million
Jun 19, 2020 $ 10.26
-1.77%
$ 740.42 million $ 314.37 million
Jun 18, 2020 $ 10.44
-2.08%
$ 753.86 million $ 326.67 million
Jun 17, 2020 $ 10.67
+0.65%
$ 770.07 million $ 363.81 million
Jun 16, 2020 $ 10.59
+1.54%
$ 764.9 million $ 344.25 million
Jun 15, 2020 $ 10.43
-1.98%
$ 752.85 million $ 325.93 million
Jun 14, 2020 $ 10.64
-6.08%
$ 768.12 million $ 327.09 million
Jun 13, 2020 $ 11.33
+2.21%
$ 817.9 million $ 370.42 million
Jun 12, 2020 $ 11.08
+2.17%
$ 799.8 million $ 394.21 million
Jun 11, 2020 $ 10.86
-10.16%
$ 784.42 million $ 439.95 million
Jun 10, 2020 $ 12.09
-0.81%
$ 873.22 million $ 412.21 million
Jun 9, 2020 $ 12.2
+3.95%
$ 880.6 million $ 416.4 million
Jun 8, 2020 $ 11.73
-1.54%
$ 847.03 million $ 346.65 million
Jun 7, 2020 $ 11.91
-0.92%
$ 859.97 million $ 421.14 million
Jun 6, 2020 $ 12.02
+0.34%
$ 867.94 million $ 418.13 million
Jun 5, 2020 $ 11.98
-2.54%
$ 864.89 million $ 442.74 million
Jun 4, 2020 $ 12.3
-1.80%
$ 887.89 million $ 483.59 million
Jun 3, 2020 $ 12.52
+2.39%
$ 903.88 million $ 533.32 million
Jun 2, 2020 $ 12.22
-2.48%
$ 882.59 million $ 710.56 million