NEO Historical Data

NEO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 12.55
+14.10%
$ 905.77 million $ 783.04 million
May 31, 2020 $ 11
-0.24%
$ 794.12 million $ 546.36 million
May 30, 2020 $ 11.03
+7.56%
$ 796.4 million $ 469.22 million
May 29, 2020 $ 10.27
-1.47%
$ 741.2 million $ 355.62 million
May 28, 2020 $ 10.42
+4.01%
$ 752.05 million $ 366.96 million
May 27, 2020 $ 10.01
+0.71%
$ 722.92 million $ 351.44 million
May 26, 2020 $ 9.93
+0.31%
$ 717.25 million $ 379.83 million
May 25, 2020 $ 9.91
+2.05%
$ 715.79 million $ 368.26 million
May 24, 2020 $ 9.72
-4.78%
$ 701.87 million $ 237.6 million
May 23, 2020 $ 10.21
-1.70%
$ 737.13 million $ 340.2 million
May 22, 2020 $ 10.39
+8.54%
$ 749.84 million $ 478.89 million
May 21, 2020 $ 9.57
-5.52%
$ 691.1 million $ 385.42 million
May 20, 2020 $ 10.13
-1.86%
$ 731.25 million $ 397.33 million
May 19, 2020 $ 10.32
+0.75%
$ 744.89 million $ 460.75 million
May 18, 2020 $ 10.24
+0.71%
$ 739.38 million $ 521.83 million
May 17, 2020 $ 10.17
+1.74%
$ 734.1 million $ 442.93 million
May 16, 2020 $ 10
-0.36%
$ 721.86 million $ 496.62 million
May 15, 2020 $ 10.03
-1.28%
$ 724.23 million $ 618.17 million
May 14, 2020 $ 10.16
-1.12%
$ 733.68 million $ 655.81 million
May 13, 2020 $ 10.28
+2.89%
$ 742.45 million $ 603.26 million
May 12, 2020 $ 9.99
+3.46%
$ 721.33 million $ 655.66 million
May 11, 2020 $ 9.65
-1.03%
$ 697 million $ 956.16 million
May 10, 2020 $ 9.75
-11.67%
$ 704.22 million $ 1.11 billion
May 9, 2020 $ 11.04
-3.05%
$ 797.16 million $ 1.11 billion
May 8, 2020 $ 11.37
+14.98%
$ 821.25 million $ 1.07 billion
May 7, 2020 $ 9.89
+7.69%
$ 714.02 million $ 885.87 million
May 6, 2020 $ 9.18
+1.34%
$ 662.94 million $ 782.33 million
May 5, 2020 $ 9.06
+0.25%
$ 653.92 million $ 743.38 million
May 4, 2020 $ 9.03
-0.25%
$ 652.31 million $ 772.32 million
May 3, 2020 $ 9.06
-1.64%
$ 653.89 million $ 743.71 million
May 2, 2020 $ 9.21
+2.01%
$ 664.86 million $ 680.66 million
May 1, 2020 $ 9.02
+1.61%
$ 651.54 million $ 765.74 million
Apr 30, 2020 $ 8.88
-3.58%
$ 640.98 million $ 887.55 million
Apr 29, 2020 $ 9.21
+8.50%
$ 664.88 million $ 847.66 million
Apr 28, 2020 $ 8.49
+0.51%
$ 612.83 million $ 633.16 million
Apr 27, 2020 $ 8.45
-2.07%
$ 609.79 million $ 559.23 million
Apr 26, 2020 $ 8.63
+2.53%
$ 622.93 million $ 641.41 million
Apr 25, 2020 $ 8.42
+4.14%
$ 608.16 million $ 633.34 million
Apr 24, 2020 $ 8.09
+2.78%
$ 584.08 million $ 593.09 million
Apr 23, 2020 $ 7.87
+4.39%
$ 568.25 million $ 569.48 million
Apr 22, 2020 $ 7.54
+4.16%
$ 544.41 million $ 430.47 million
Apr 21, 2020 $ 7.24
+0.16%
$ 522.66 million $ 379.21 million
Apr 20, 2020 $ 7.23
-5.34%
$ 521.83 million $ 475.77 million
Apr 19, 2020 $ 7.64
-2.82%
$ 551.25 million $ 471.64 million
Apr 18, 2020 $ 7.86
+4.88%
$ 567.2 million $ 468.9 million
Apr 17, 2020 $ 7.49
-1.47%
$ 540.9 million $ 417.2 million
Apr 16, 2020 $ 7.6
+8.50%
$ 548.99 million $ 522.61 million
Apr 15, 2020 $ 7.01
-3.16%
$ 505.96 million $ 398.14 million
Apr 14, 2020 $ 7.24
-0.62%
$ 522.47 million $ 383.65 million
Apr 13, 2020 $ 7.28
-2.21%
$ 525.6 million $ 377.35 million