NEO Historical Data

NEO Page 45
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 2.85
+0.28%
$ 201.13 million $ 24.9 million
Mar 16, 9 PM $ 2.84
+0.77%
$ 200.58 million $ 25.56 million
Mar 16, 8 PM $ 2.82
-0.43%
$ 199.05 million $ 25.56 million
Mar 16, 7 PM $ 2.83
+0.27%
$ 199.91 million $ 26 million
Mar 16, 6 PM $ 2.83
+0.40%
$ 199.37 million $ 26.51 million
Mar 16, 5 PM $ 2.82
+0.36%
$ 198.63 million $ 27.04 million
Mar 16, 4 PM $ 2.81
+1.15%
$ 197.77 million $ 28.12 million
Mar 16, 3 PM $ 2.77
-0.94%
$ 195.75 million $ 30.25 million
Mar 16, 2 PM $ 2.8
+0.00%
$ 197.52 million $ 32.13 million
Mar 16, 1 PM $ 2.8
-0.43%
$ 197.32 million $ 35.45 million
Mar 16, 12 PM $ 2.81
+0.40%
$ 198.38 million $ 42.02 million
Mar 16, 11 AM $ 2.8
+0.10%
$ 197.61 million $ 50.2 million
Mar 16, 10 AM $ 2.8
-0.80%
$ 197.41 million $ 75.74 million
Mar 16, 9 AM $ 2.82
+0.94%
$ 198.99 million $ 88.28 million
Mar 16, 8 AM $ 2.79
-1.65%
$ 197.11 million $ 87.21 million
Mar 16, 7 AM $ 2.84
+0.50%
$ 200.42 million $ 86.97 million
Mar 16, 6 AM $ 2.83
-0.83%
$ 199.43 million $ 86.13 million
Mar 16, 5 AM $ 2.85
+0.42%
$ 201.1 million $ 85.79 million
Mar 16, 4 AM $ 2.84
+0.52%
$ 200.26 million $ 85.31 million
Mar 16, 3 AM $ 2.82
+0.80%
$ 199.21 million $ 84.48 million
Mar 16, 2 AM $ 2.8
+0.37%
$ 197.73 million $ 83.39 million
Mar 16, 1 AM $ 2.79
-2.64%
$ 196.88 million $ 82.44 million
Mar 16, 12 AM $ 2.87
-0.90%
$ 202.17 million $ 80.71 million
Mar 15, 11 PM $ 2.89
-0.20%
$ 204 million $ 76.11 million
Mar 15, 10 PM $ 2.9
+0.80%
$ 204.39 million $ 75.04 million
Mar 15, 9 PM $ 2.87
+0.04%
$ 202.77 million $ 74.01 million
Mar 15, 8 PM $ 2.87
-0.12%
$ 202.69 million $ 73.67 million
Mar 15, 7 PM $ 2.88
+0.01%
$ 202.94 million $ 73.04 million
Mar 15, 6 PM $ 2.88
-0.18%
$ 202.93 million $ 72.37 million
Mar 15, 5 PM $ 2.88
-1.58%
$ 203.33 million $ 71.24 million
Mar 15, 4 PM $ 2.93
+1.13%
$ 206.6 million $ 69.94 million
Mar 15, 3 PM $ 2.9
-0.68%
$ 204.4 million $ 67.01 million
Mar 15, 2 PM $ 2.92
-2.04%
$ 205.84 million $ 67.25 million
Mar 15, 1 PM $ 2.98
+0.47%
$ 210.33 million $ 63.85 million
Mar 15, 12 PM $ 2.97
-2.84%
$ 209.37 million $ 55.25 million
Mar 15, 11 AM $ 3.06
-0.30%
$ 215.47 million $ 44.64 million
Mar 15, 10 AM $ 3.06
+14.87%
$ 216.05 million $ 24.26 million
Mar 15, 9 AM $ 2.67
+0.78%
$ 188.09 million $ 6.89 million
Mar 15, 8 AM $ 2.65
+0.39%
$ 186.65 million $ 5.11 million
Mar 15, 7 AM $ 2.64
+2.09%
$ 185.94 million $ 4.78 million
Mar 15, 6 AM $ 2.58
+0.10%
$ 182.14 million $ 4.27 million
Mar 15, 5 AM $ 2.58
+0.08%
$ 181.96 million $ 4.33 million
Mar 15, 4 AM $ 2.58
-0.18%
$ 181.79 million $ 4.34 million
Mar 15, 3 AM $ 2.58
-1.49%
$ 182.12 million $ 4.33 million
Mar 15, 2 AM $ 2.62
+2.61%
$ 184.89 million $ 4.95 million
Mar 15, 1 AM $ 2.55
+0.11%
$ 180.18 million $ 4.08 million
Mar 15, 12 AM $ 2.55
-0.07%
$ 179.98 million $ 4.08 million
Mar 14, 11 PM $ 2.55
+0.03%
$ 180.1 million $ 4.11 million
Mar 14, 10 PM $ 2.55
+0.05%
$ 180.04 million $ 4.11 million
Mar 14, 9 PM $ 2.55
+0.26%
$ 179.96 million $ 4.19 million