NEO Historical Data

NEO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 4.02
-1.20%
$ 283.66 million $ 13.85 million
Jan 14, 4 PM $ 4.07
-0.47%
$ 287.11 million $ 13.81 million
Jan 14, 3 PM $ 4.09
+0.05%
$ 288.51 million $ 13.94 million
Jan 14, 2 PM $ 4.09
+1.47%
$ 288.35 million $ 13.73 million
Jan 14, 1 PM $ 4.03
-1.12%
$ 284.18 million $ 13.4 million
Jan 14, 12 PM $ 4.07
+1.02%
$ 287.39 million $ 13.43 million
Jan 14, 11 AM $ 4.03
-0.25%
$ 284.39 million $ 12.67 million
Jan 14, 10 AM $ 4.04
+0.06%
$ 285.22 million $ 12.61 million
Jan 14, 9 AM $ 4.04
+0.58%
$ 285.02 million $ 12.24 million
Jan 14, 8 AM $ 4.02
+0.37%
$ 283.38 million $ 12.27 million
Jan 14, 7 AM $ 4
-0.13%
$ 282.34 million $ 11.99 million
Jan 14, 6 AM $ 4.01
+0.42%
$ 282.78 million $ 11.77 million
Jan 14, 5 AM $ 3.99
-0.06%
$ 281.64 million $ 11.66 million
Jan 14, 4 AM $ 3.99
-0.32%
$ 281.75 million $ 11.54 million
Jan 14, 3 AM $ 4.01
+0.53%
$ 282.65 million $ 11.37 million
Jan 14, 2 AM $ 3.99
-0.27%
$ 281.11 million $ 11.52 million
Jan 14, 1 AM $ 4
-0.24%
$ 281.95 million $ 11.25 million
Jan 14, 12 AM $ 4.01
+0.53%
$ 282.61 million $ 11.18 million
Jan 13, 11 PM $ 3.99
-0.77%
$ 281.08 million $ 11.01 million
Jan 13, 10 PM $ 4.02
+2.36%
$ 283.26 million $ 10.65 million
Jan 13, 9 PM $ 3.92
+0.45%
$ 276.7 million $ 9.73 million
Jan 13, 8 PM $ 3.91
-0.80%
$ 275.53 million $ 9.8 million
Jan 13, 7 PM $ 3.94
+0.93%
$ 277.74 million $ 9.76 million
Jan 13, 6 PM $ 3.9
-0.34%
$ 275.14 million $ 9.63 million
Jan 13, 5 PM $ 3.92
-0.48%
$ 276.14 million $ 9.71 million
Jan 13, 4 PM $ 3.93
+1.16%
$ 277.48 million $ 9.53 million
Jan 13, 3 PM $ 3.89
+0.54%
$ 274.3 million $ 8.96 million
Jan 13, 2 PM $ 3.87
+0.86%
$ 272.72 million $ 8.94 million
Jan 13, 1 PM $ 3.84
+0.88%
$ 270.52 million $ 8.74 million
Jan 13, 12 PM $ 3.8
+0.43%
$ 268.16 million $ 9.05 million
Jan 13, 11 AM $ 3.79
+0.09%
$ 267.06 million $ 8.9 million
Jan 13, 10 AM $ 3.78
+0.08%
$ 266.74 million $ 8.76 million
Jan 13, 9 AM $ 3.78
+0.05%
$ 266.56 million $ 8.79 million
Jan 13, 8 AM $ 3.78
+0.37%
$ 266.46 million $ 8.66 million
Jan 13, 7 AM $ 3.76
-0.01%
$ 265.45 million $ 9 million
Jan 13, 6 AM $ 3.76
+0.96%
$ 265.51 million $ 9.45 million
Jan 13, 5 AM $ 3.73
-0.15%
$ 262.99 million $ 9.7 million
Jan 13, 4 AM $ 3.73
-0.24%
$ 263.37 million $ 9.83 million
Jan 13, 3 AM $ 3.74
+0.40%
$ 263.99 million $ 9.94 million
Jan 13, 2 AM $ 3.73
+0.14%
$ 262.96 million $ 9.84 million
Jan 13, 1 AM $ 3.72
+0.02%
$ 262.48 million $ 9.93 million
Jan 13, 12 AM $ 3.72
+0.01%
$ 262.51 million $ 10.07 million
Jan 12, 11 PM $ 3.72
-0.06%
$ 262.47 million $ 10.21 million
Jan 12, 10 PM $ 3.72
+0.28%
$ 262.65 million $ 10.42 million
Jan 12, 9 PM $ 3.71
-0.48%
$ 261.91 million $ 10.74 million
Jan 12, 8 PM $ 3.73
-0.69%
$ 263.17 million $ 10.69 million
Jan 12, 7 PM $ 3.76
+0.27%
$ 265.01 million $ 10.78 million
Jan 12, 6 PM $ 3.75
-0.45%
$ 264.31 million $ 10.69 million
Jan 12, 5 PM $ 3.76
-0.47%
$ 265.5 million $ 10.53 million
Jan 12, 4 PM $ 3.78
+0.00%
$ 266.76 million $ 10.43 million