NEO Historical Data

NEO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 7.46
+2.29%
$ 538.41 million $ 351.17 million
Apr 11, 2020 $ 7.29
-0.21%
$ 526.32 million $ 321.36 million
Apr 10, 2020 $ 7.3
-9.23%
$ 526.87 million $ 405.39 million
Apr 9, 2020 $ 8.04
+0.74%
$ 580.53 million $ 390.88 million
Apr 8, 2020 $ 7.98
+3.38%
$ 576.46 million $ 405.11 million
Apr 7, 2020 $ 7.72
-1.14%
$ 557.59 million $ 484.65 million
Apr 6, 2020 $ 7.82
+10.90%
$ 564.45 million $ 591.35 million
Apr 5, 2020 $ 7.04
-2.17%
$ 508.31 million $ 423.24 million
Apr 4, 2020 $ 7.21
+2.37%
$ 520.41 million $ 478.15 million
Apr 3, 2020 $ 7.03
+0.21%
$ 507.64 million $ 465.43 million
Apr 2, 2020 $ 7
+2.14%
$ 505.4 million $ 543.57 million
Apr 1, 2020 $ 6.85
+0.80%
$ 494.67 million $ 475.08 million
Mar 31, 2020 $ 6.8
+3.03%
$ 491.07 million $ 495.29 million
Mar 30, 2020 $ 6.6
+6.32%
$ 476.64 million $ 413.45 million
Mar 29, 2020 $ 6.21
-6.38%
$ 448.54 million $ 378.18 million
Mar 28, 2020 $ 6.63
+1.24%
$ 478.7 million $ 436.33 million
Mar 27, 2020 $ 6.55
-6.64%
$ 655.33 million $ 404.28 million
Mar 26, 2020 $ 7.01
+1.17%
$ 506.46 million $ 440.75 million
Mar 25, 2020 $ 6.95
+0.41%
$ 490.33 million $ 505.9 million
Mar 24, 2020 $ 6.92
+4.30%
$ 488.33 million $ 523.97 million
Mar 23, 2020 $ 6.62
+11.04%
$ 466.98 million $ 518.49 million
Mar 22, 2020 $ 5.96
-4.51%
$ 420.17 million $ 484.12 million
Mar 21, 2020 $ 6.24
-0.72%
$ 440.16 million $ 489.62 million
Mar 20, 2020 $ 6.27
-2.97%
$ 442.34 million $ 636.1 million
Mar 19, 2020 $ 6.46
+15.24%
$ 456.03 million $ 581.49 million
Mar 18, 2020 $ 5.61
+1.03%
$ 395.63 million $ 505.01 million
Mar 17, 2020 $ 5.57
+3.29%
$ 393 million $ 476.86 million
Mar 16, 2020 $ 5.38
-10.28%
$ 379.6 million $ 476.97 million
Mar 15, 2020 $ 6
+4.14%
$ 423.35 million $ 540.38 million
Mar 14, 2020 $ 5.77
-6.67%
$ 406.98 million $ 471.48 million
Mar 13, 2020 $ 6.15
+8.95%
$ 433.87 million $ 800 million
Mar 12, 2020 $ 5.68
-39.72%
$ 400.9 million $ 723.69 million
Mar 11, 2020 $ 9.43
-4.55%
$ 665.26 million $ 765.68 million
Mar 10, 2020 $ 9.88
-0.41%
$ 696.81 million $ 854.52 million
Mar 9, 2020 $ 9.91
-1.49%
$ 698.74 million $ 943.35 million
Mar 8, 2020 $ 10.06
-13.20%
$ 709.97 million $ 820.14 million
Mar 7, 2020 $ 11.6
-6.23%
$ 818.26 million $ 769.52 million
Mar 6, 2020 $ 12.36
+2.49%
$ 871.95 million $ 920.49 million
Mar 5, 2020 $ 12.04
+2.23%
$ 849.53 million $ 830.16 million
Mar 4, 2020 $ 11.76
+1.60%
$ 829.56 million $ 999.82 million
Mar 3, 2020 $ 11.61
-3.93%
$ 819.07 million $ 1.5 billion
Mar 2, 2020 $ 12.04
+5.91%
$ 849.08 million $ 1.2 billion
Mar 1, 2020 $ 11.36
+1.79%
$ 801.55 million $ 746.6 million
Feb 29, 2020 $ 11.17
-1.20%
$ 788.15 million $ 723.85 million
Feb 28, 2020 $ 11.31
-1.37%
$ 797.53 million $ 766.25 million
Feb 27, 2020 $ 11.44
+3.71%
$ 806.65 million $ 864.44 million
Feb 26, 2020 $ 11.03
-11.20%
$ 777.98 million $ 735.51 million
Feb 25, 2020 $ 12.44
-7.15%
$ 877.42 million $ 846.88 million
Feb 24, 2020 $ 13.4
-6.57%
$ 945.38 million $ 838 million
Feb 23, 2020 $ 14.35
+4.10%
$ 1.01 billion $ 835.26 million