NEO Historical Data

NEO Page 46
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 2.55
+0.26%
$ 179.96 million $ 4.19 million
Mar 14, 8 PM $ 2.54
-0.14%
$ 179.49 million $ 4.22 million
Mar 14, 7 PM $ 2.55
-0.32%
$ 179.73 million $ 4.48 million
Mar 14, 6 PM $ 2.56
+0.36%
$ 180.32 million $ 4.53 million
Mar 14, 5 PM $ 2.55
-0.39%
$ 179.66 million $ 4.61 million
Mar 14, 4 PM $ 2.56
+0.29%
$ 180.36 million $ 4.73 million
Mar 14, 3 PM $ 2.55
+0.04%
$ 179.84 million $ 4.79 million
Mar 14, 2 PM $ 2.55
-0.29%
$ 179.77 million $ 4.97 million
Mar 14, 1 PM $ 2.56
-0.04%
$ 180.3 million $ 5.1 million
Mar 14, 12 PM $ 2.56
-0.27%
$ 180.36 million $ 5.27 million
Mar 14, 11 AM $ 2.56
+0.15%
$ 180.85 million $ 5.39 million
Mar 14, 10 AM $ 2.56
-0.23%
$ 180.57 million $ 5.46 million
Mar 14, 9 AM $ 2.57
-0.50%
$ 180.98 million $ 5.49 million
Mar 14, 8 AM $ 2.58
+0.03%
$ 181.9 million $ 5.48 million
Mar 14, 7 AM $ 2.58
-0.42%
$ 181.84 million $ 5.52 million
Mar 14, 6 AM $ 2.59
-0.78%
$ 182.6 million $ 5.5 million
Mar 14, 5 AM $ 2.61
-0.28%
$ 184.05 million $ 5.48 million
Mar 14, 4 AM $ 2.62
-0.12%
$ 184.57 million $ 6.48 million
Mar 14, 3 AM $ 2.62
+0.46%
$ 184.8 million $ 5.49 million
Mar 14, 2 AM $ 2.61
-0.10%
$ 183.95 million $ 5.59 million
Mar 14, 1 AM $ 2.61
+0.26%
$ 184.13 million $ 5.67 million
Mar 14, 12 AM $ 2.6
-0.44%
$ 183.66 million $ 5.76 million
Mar 13, 11 PM $ 2.62
+0.40%
$ 184.47 million $ 6.01 million
Mar 13, 10 PM $ 2.61
-0.73%
$ 183.75 million $ 6.13 million
Mar 13, 9 PM $ 2.62
-0.04%
$ 185.11 million $ 6.19 million
Mar 13, 8 PM $ 2.63
-0.36%
$ 185.17 million $ 6.41 million
Mar 13, 7 PM $ 2.63
+0.08%
$ 185.84 million $ 6.22 million
Mar 13, 6 PM $ 2.63
-0.04%
$ 185.7 million $ 6.26 million
Mar 13, 5 PM $ 2.63
-1.72%
$ 185.75 million $ 6.37 million
Mar 13, 4 PM $ 2.68
-0.06%
$ 189.01 million $ 7.22 million
Mar 13, 3 PM $ 2.68
+0.84%
$ 189.12 million $ 7.26 million
Mar 13, 2 PM $ 2.66
-2.35%
$ 187.54 million $ 6.4 million
Mar 13, 1 PM $ 2.72
+1.54%
$ 192.06 million $ 7.15 million
Mar 13, 12 PM $ 2.68
+0.90%
$ 189.14 million $ 6.21 million
Mar 13, 11 AM $ 2.66
+0.17%
$ 187.45 million $ 6.12 million
Mar 13, 10 AM $ 2.65
+0.20%
$ 187.13 million $ 6.11 million
Mar 13, 9 AM $ 2.65
+0.56%
$ 186.75 million $ 6.14 million
Mar 13, 8 AM $ 2.63
-0.15%
$ 185.71 million $ 6.19 million
Mar 13, 7 AM $ 2.64
+0.02%
$ 185.98 million $ 6.18 million
Mar 13, 6 AM $ 2.64
-0.24%
$ 185.94 million $ 6.18 million
Mar 13, 5 AM $ 2.64
+0.15%
$ 186.39 million $ 6.15 million
Mar 13, 4 AM $ 2.64
+0.10%
$ 186.11 million $ 6.11 million
Mar 13, 3 AM $ 2.64
+0.46%
$ 185.92 million $ 6.08 million
Mar 13, 2 AM $ 2.62
-0.44%
$ 185.06 million $ 5.99 million
Mar 13, 1 AM $ 2.64
-0.98%
$ 185.88 million $ 5.98 million
Mar 13, 12 AM $ 2.66
+1.10%
$ 187.71 million $ 6.72 million
Mar 12, 11 PM $ 2.63
-0.05%
$ 185.66 million $ 5.65 million
Mar 12, 10 PM $ 2.63
-0.43%
$ 185.75 million $ 5.61 million
Mar 12, 9 PM $ 2.64
+1.05%
$ 186.54 million $ 5.52 million
Mar 12, 8 PM $ 2.62
+0.18%
$ 184.61 million $ 5.24 million