NEO Historical Data

NEO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 3.78
+0.00%
$ 266.76 million $ 10.43 million
Jan 12, 3 PM $ 3.78
+0.87%
$ 266.75 million $ 10.38 million
Jan 12, 2 PM $ 3.75
+0.84%
$ 264.45 million $ 10.16 million
Jan 12, 1 PM $ 3.72
-0.60%
$ 262.24 million $ 9.86 million
Jan 12, 12 PM $ 3.74
-0.58%
$ 263.82 million $ 9.83 million
Jan 12, 11 AM $ 3.76
+0.25%
$ 265.36 million $ 9.8 million
Jan 12, 10 AM $ 3.75
-0.23%
$ 264.68 million $ 9.71 million
Jan 12, 9 AM $ 3.76
+0.32%
$ 265.3 million $ 9.63 million
Jan 12, 8 AM $ 3.75
-0.48%
$ 264.42 million $ 9.52 million
Jan 12, 7 AM $ 3.77
-1.09%
$ 265.73 million $ 9.14 million
Jan 12, 6 AM $ 3.81
-1.04%
$ 268.65 million $ 8.67 million
Jan 12, 5 AM $ 3.85
-0.44%
$ 271.46 million $ 8.29 million
Jan 12, 4 AM $ 3.87
+0.01%
$ 272.67 million $ 8 million
Jan 12, 3 AM $ 3.87
-1.10%
$ 272.78 million $ 7.93 million
Jan 12, 2 AM $ 3.91
+1.12%
$ 275.67 million $ 7.69 million
Jan 12, 1 AM $ 3.87
+0.47%
$ 272.62 million $ 7.49 million
Jan 12, 12 AM $ 3.85
-0.53%
$ 271.34 million $ 7.23 million
Jan 11, 11 PM $ 3.87
+0.09%
$ 272.73 million $ 7.03 million
Jan 11, 10 PM $ 3.86
-1.11%
$ 272.54 million $ 6.88 million
Jan 11, 9 PM $ 3.91
-0.12%
$ 275.61 million $ 6.5 million
Jan 11, 8 PM $ 3.91
-0.86%
$ 275.97 million $ 6.38 million
Jan 11, 7 PM $ 3.95
-0.16%
$ 278.33 million $ 6.21 million
Jan 11, 6 PM $ 3.95
-0.23%
$ 278.77 million $ 6.26 million
Jan 11, 5 PM $ 3.96
+0.29%
$ 279.38 million $ 6.14 million
Jan 11, 4 PM $ 3.95
+0.38%
$ 278.59 million $ 6.14 million
Jan 11, 3 PM $ 3.94
-0.79%
$ 277.54 million $ 6.06 million
Jan 11, 2 PM $ 3.97
+0.23%
$ 279.75 million $ 6.01 million
Jan 11, 1 PM $ 3.96
-0.59%
$ 279.12 million $ 5.96 million
Jan 11, 12 PM $ 3.98
+0.54%
$ 280.78 million $ 5.88 million
Jan 11, 11 AM $ 3.96
+0.08%
$ 279.26 million $ 5.87 million
Jan 11, 10 AM $ 3.96
-0.16%
$ 279.03 million $ 5.89 million
Jan 11, 9 AM $ 3.96
+0.32%
$ 279.48 million $ 5.99 million
Jan 11, 8 AM $ 3.95
-0.01%
$ 278.6 million $ 6.03 million
Jan 11, 7 AM $ 3.95
-0.02%
$ 278.63 million $ 6.1 million
Jan 11, 6 AM $ 3.95
-0.17%
$ 278.67 million $ 6.16 million
Jan 11, 5 AM $ 3.96
-0.03%
$ 279.16 million $ 6.12 million
Jan 11, 4 AM $ 3.96
+0.20%
$ 279.24 million $ 6.15 million
Jan 11, 3 AM $ 3.95
-0.02%
$ 278.7 million $ 6.05 million
Jan 11, 2 AM $ 3.95
+0.12%
$ 278.76 million $ 6.11 million
Jan 11, 1 AM $ 3.95
-0.13%
$ 278.42 million $ 6.1 million
Jan 11, 12 AM $ 3.95
+0.07%
$ 278.79 million $ 6.14 million
Jan 10, 11 PM $ 3.95
+0.19%
$ 278.61 million $ 6.09 million
Jan 10, 10 PM $ 3.94
-0.96%
$ 278.07 million $ 6.07 million
Jan 10, 9 PM $ 3.98
-0.14%
$ 280.8 million $ 6.09 million
Jan 10, 8 PM $ 3.99
-0.16%
$ 281.15 million $ 6.21 million
Jan 10, 7 PM $ 3.99
+0.47%
$ 281.61 million $ 6.23 million
Jan 10, 6 PM $ 3.97
+0.24%
$ 280.29 million $ 6.27 million
Jan 10, 5 PM $ 3.96
-0.02%
$ 279.62 million $ 6.65 million
Jan 10, 4 PM $ 3.97
+0.24%
$ 279.69 million $ 6.77 million
Jan 10, 3 PM $ 3.96
+0.17%
$ 279.03 million $ 7.25 million