Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2020 $10.68
+0.93%
$771.31 million $144.93 million
Jul 18, 2020 $10.59
-0.36%
$764.52 million $150.61 million
Jul 17, 2020 $10.63
-0.87%
$767.24 million $151.54 million
Jul 16, 2020 $10.72
-2.76%
$774.15 million $202.39 million
Jul 15, 2020 $11.03
+1.49%
$796.41 million $230.32 million
Jul 14, 2020 $10.87
+1.51%
$784.99 million $209.09 million
Jul 13, 2020 $10.72
-1.03%
$773.66 million $235.95 million
Jul 12, 2020 $10.82
+0.45%
$781.39 million $201.31 million
Jul 11, 2020 $10.78
+2.13%
$778.01 million $236.68 million
Jul 10, 2020 $10.55
-2.25%
$761.38 million $228.5 million
Jul 9, 2020 $10.79
-2.84%
$778.8 million $241.44 million
Jul 8, 2020 $11.1
+5.29%
$801.68 million $275.28 million
Jul 7, 2020 $10.54
-0.38%
$761.32 million $209.65 million
Jul 6, 2020 $10.58
+4.70%
$764.15 million $232.6 million
Jul 5, 2020 $10.11
+1.19%
$729.78 million $173.36 million
Jul 4, 2020 $9.99
+1.56%
$721.2 million $154.05 million
Jul 3, 2020 $9.83
-1.37%
$710.02 million $146.52 million
Jul 2, 2020 $9.98
-1.75%
$720.22 million $163.66 million
Jul 1, 2020 $10.15
+0.99%
$733.05 million $209.32 million
Jun 30, 2020 $10.06
-1.57%
$726.33 million $205.31 million
Jun 29, 2020 $10.22
+1.29%
$737.99 million $274.22 million
Jun 28, 2020 $10.08
+3.59%
$728.07 million $274.72 million
Jun 27, 2020 $9.73
-4.89%
$702.44 million $289.9 million
Jun 26, 2020 $10.23
-1.34%
$738.59 million $281.62 million
Jun 25, 2020 $10.37
-0.99%
$748.68 million $299.47 million
Jun 24, 2020 $10.48
-3.92%
$756.91 million $348.72 million
Jun 23, 2020 $10.9
+0.79%
$786.98 million $354.18 million
Jun 22, 2020 $10.81
+4.96%
$780.71 million $364.43 million
Jun 21, 2020 $10.3
+0.01%
$743.5 million $300.79 million
Jun 20, 2020 $10.3
+0.51%
$743.71 million $296.47 million
Jun 19, 2020 $10.26
-1.77%
$740.42 million $314.37 million
Jun 18, 2020 $10.44
-2.08%
$753.86 million $326.67 million
Jun 17, 2020 $10.67
+0.65%
$770.07 million $363.81 million
Jun 16, 2020 $10.59
+1.54%
$764.9 million $344.25 million
Jun 15, 2020 $10.43
-1.98%
$752.85 million $325.93 million
Jun 14, 2020 $10.64
-6.08%
$768.12 million $327.09 million
Jun 13, 2020 $11.33
+2.21%
$817.9 million $370.42 million
Jun 12, 2020 $11.08
+2.17%
$799.8 million $394.21 million
Jun 11, 2020 $10.86
-10.16%
$784.42 million $439.95 million
Jun 10, 2020 $12.09
-0.81%
$873.22 million $412.21 million
Jun 9, 2020 $12.2
+3.95%
$880.6 million $416.4 million
Jun 8, 2020 $11.73
-1.54%
$847.03 million $346.65 million
Jun 7, 2020 $11.91
-0.92%
$859.97 million $421.14 million
Jun 6, 2020 $12.02
+0.34%
$867.94 million $418.13 million
Jun 5, 2020 $11.98
-2.54%
$864.89 million $442.74 million
Jun 4, 2020 $12.3
-1.80%
$887.89 million $483.59 million
Jun 3, 2020 $12.52
+2.39%
$903.88 million $533.32 million
Jun 2, 2020 $12.22
-2.48%
$882.59 million $710.56 million
Jun 1, 2020 $12.55
+14.10%
$905.77 million $783.04 million
May 31, 2020 $11
-0.24%
$794.12 million $546.36 million