NEO Historical Data

NEO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 13.78
-1.83%
$ 971.99 million $ 767.85 million
Feb 21, 2020 $ 14.04
-0.15%
$ 990.12 million $ 872.41 million
Feb 20, 2020 $ 14.07
-0.03%
$ 992.29 million $ 1.02 billion
Feb 19, 2020 $ 14.08
-8.89%
$ 993.1 million $ 927.73 million
Feb 18, 2020 $ 15.44
+2.72%
$ 1.09 billion $ 1.02 billion
Feb 17, 2020 $ 15.04
+1.83%
$ 1.06 billion $ 1.18 billion
Feb 16, 2020 $ 14.79
-1.38%
$ 1.04 billion $ 1.23 billion
Feb 15, 2020 $ 14.97
-10.29%
$ 1.06 billion $ 1.14 billion
Feb 14, 2020 $ 16.69
+10.17%
$ 1.18 billion $ 1.18 billion
Feb 13, 2020 $ 15.15
+2.27%
$ 1.07 billion $ 1.16 billion
Feb 12, 2020 $ 14.81
+7.12%
$ 1.04 billion $ 1.03 billion
Feb 11, 2020 $ 13.83
+1.75%
$ 975.38 million $ 888.08 million
Feb 10, 2020 $ 13.59
-3.34%
$ 958.34 million $ 998.61 million
Feb 9, 2020 $ 14.04
+10.56%
$ 990.3 million $ 981.68 million
Feb 8, 2020 $ 12.7
-0.81%
$ 895.88 million $ 727.85 million
Feb 7, 2020 $ 12.8
-1.09%
$ 902.84 million $ 808.4 million
Feb 6, 2020 $ 12.94
+1.60%
$ 912.75 million $ 767.12 million
Feb 5, 2020 $ 12.73
+4.64%
$ 898.16 million $ 769.75 million
Feb 4, 2020 $ 12.16
+2.29%
$ 857.9 million $ 592.75 million
Feb 3, 2020 $ 11.89
-0.80%
$ 838.41 million $ 549.64 million
Feb 2, 2020 $ 11.98
+6.16%
$ 844.93 million $ 655.11 million
Feb 1, 2020 $ 11.28
-0.75%
$ 795.96 million $ 487.66 million
Jan 31, 2020 $ 11.37
-2.40%
$ 802.14 million $ 515.99 million
Jan 30, 2020 $ 11.65
+4.31%
$ 821.84 million $ 559.01 million
Jan 29, 2020 $ 11.17
-1.70%
$ 787.89 million $ 514.87 million
Jan 28, 2020 $ 11.36
+2.55%
$ 801.59 million $ 502.92 million
Jan 27, 2020 $ 11.08
+3.27%
$ 781.51 million $ 524.92 million
Jan 26, 2020 $ 10.73
+3.73%
$ 757.09 million $ 442.33 million
Jan 25, 2020 $ 10.35
-1.20%
$ 729.76 million $ 422.32 million
Jan 24, 2020 $ 10.48
-0.96%
$ 738.93 million $ 464.02 million
Jan 23, 2020 $ 10.58
-5.71%
$ 746.09 million $ 500.94 million
Jan 22, 2020 $ 11.22
+0.27%
$ 791.23 million $ 466.89 million
Jan 21, 2020 $ 11.18
+0.39%
$ 788.85 million $ 474.75 million
Jan 20, 2020 $ 11.15
+0.41%
$ 786.2 million $ 496.11 million
Jan 19, 2020 $ 11.09
-6.85%
$ 782.16 million $ 600.92 million
Jan 18, 2020 $ 11.9
+0.23%
$ 839.51 million $ 676.78 million
Jan 17, 2020 $ 11.88
+5.51%
$ 838.1 million $ 652.8 million
Jan 16, 2020 $ 11.25
-0.76%
$ 793.67 million $ 595.13 million
Jan 15, 2020 $ 11.34
+1.53%
$ 799.78 million $ 718.79 million
Jan 14, 2020 $ 11.17
+11.18%
$ 787.91 million $ 711.87 million
Jan 13, 2020 $ 10.05
-1.81%
$ 708.98 million $ 439.92 million
Jan 12, 2020 $ 10.23
+5.41%
$ 721.95 million $ 490.06 million
Jan 11, 2020 $ 9.71
-1.18%
$ 684.75 million $ 453.52 million
Jan 10, 2020 $ 9.82
+4.06%
$ 692.8 million $ 443 million
Jan 9, 2020 $ 9.44
-0.60%
$ 665.57 million $ 391.58 million
Jan 8, 2020 $ 9.5
-3.81%
$ 669.87 million $ 468.76 million
Jan 7, 2020 $ 9.87
+1.02%
$ 696.35 million $ 511.35 million
Jan 6, 2020 $ 9.77
+8.03%
$ 689.09 million $ 516.61 million
Jan 5, 2020 $ 9.04
-0.72%
$ 637.92 million $ 434.19 million
Jan 4, 2020 $ 9.11
+2.16%
$ 642.51 million $ 386.28 million