NEO Historical Data

NEO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 3.97
+0.24%
$ 279.69 million $ 6.77 million
Jan 10, 3 PM $ 3.96
+0.17%
$ 279.03 million $ 7.25 million
Jan 10, 2 PM $ 3.95
-0.30%
$ 278.54 million $ 7.73 million
Jan 10, 1 PM $ 3.96
-0.05%
$ 279.4 million $ 8.01 million
Jan 10, 12 PM $ 3.96
+0.46%
$ 279.57 million $ 8.38 million
Jan 10, 11 AM $ 3.95
-0.04%
$ 278.29 million $ 8.36 million
Jan 10, 10 AM $ 3.95
-0.28%
$ 278.36 million $ 8.4 million
Jan 10, 9 AM $ 3.96
-0.06%
$ 279.17 million $ 8.38 million
Jan 10, 8 AM $ 3.96
+0.56%
$ 279.34 million $ 8.44 million
Jan 10, 7 AM $ 3.94
+0.88%
$ 277.77 million $ 8.53 million
Jan 10, 6 AM $ 3.9
-0.06%
$ 275.37 million $ 8.49 million
Jan 10, 5 AM $ 3.91
-0.24%
$ 275.53 million $ 8.56 million
Jan 10, 4 AM $ 3.92
-0.16%
$ 276.22 million $ 8.54 million
Jan 10, 3 AM $ 3.92
+0.25%
$ 276.61 million $ 8.72 million
Jan 10, 2 AM $ 3.91
-0.35%
$ 275.96 million $ 8.73 million
Jan 10, 1 AM $ 3.93
+0.09%
$ 276.92 million $ 8.85 million
Jan 10, 12 AM $ 3.92
-0.62%
$ 276.68 million $ 9.16 million
Jan 9, 11 PM $ 3.95
-0.12%
$ 278.38 million $ 9.19 million
Jan 9, 10 PM $ 3.95
+0.28%
$ 278.71 million $ 9.24 million
Jan 9, 9 PM $ 3.94
+0.45%
$ 277.94 million $ 9.36 million
Jan 9, 8 PM $ 3.92
+0.05%
$ 276.7 million $ 9.41 million
Jan 9, 7 PM $ 3.92
-0.71%
$ 276.57 million $ 9.38 million
Jan 9, 6 PM $ 3.95
-0.59%
$ 278.55 million $ 9.39 million
Jan 9, 5 PM $ 3.97
-0.39%
$ 280.22 million $ 9.08 million
Jan 9, 4 PM $ 3.99
+0.74%
$ 281.24 million $ 9 million
Jan 9, 3 PM $ 3.96
+1.21%
$ 279.13 million $ 8.77 million
Jan 9, 2 PM $ 3.91
-0.85%
$ 275.92 million $ 8.62 million
Jan 9, 1 PM $ 3.95
+0.96%
$ 278.31 million $ 8.81 million
Jan 9, 12 PM $ 3.91
-0.19%
$ 275.62 million $ 8.73 million
Jan 9, 11 AM $ 3.92
-0.24%
$ 276.15 million $ 8.89 million
Jan 9, 10 AM $ 3.92
+0.33%
$ 276.8 million $ 9.18 million
Jan 9, 9 AM $ 3.91
+0.63%
$ 275.89 million $ 9.32 million
Jan 9, 8 AM $ 3.89
-1.32%
$ 274.16 million $ 9.4 million
Jan 9, 7 AM $ 3.94
-0.32%
$ 277.85 million $ 9.37 million
Jan 9, 6 AM $ 3.95
+0.10%
$ 278.74 million $ 9.65 million
Jan 9, 5 AM $ 3.95
+0.57%
$ 278.47 million $ 9.86 million
Jan 9, 4 AM $ 3.93
-0.42%
$ 276.89 million $ 10.05 million
Jan 9, 3 AM $ 3.94
+0.49%
$ 278.05 million $ 9.95 million
Jan 9, 2 AM $ 3.92
+0.04%
$ 276.69 million $ 10.14 million
Jan 9, 1 AM $ 3.92
-0.62%
$ 276.58 million $ 10.23 million
Jan 9, 12 AM $ 3.95
-0.27%
$ 278.31 million $ 10.14 million
Jan 8, 11 PM $ 3.96
+0.08%
$ 279.09 million $ 10.19 million
Jan 8, 10 PM $ 3.95
+0.00%
$ 278.83 million $ 10.46 million
Jan 8, 9 PM $ 3.95
+1.06%
$ 278.9 million $ 10.4 million
Jan 8, 8 PM $ 3.91
-0.32%
$ 275.91 million $ 10.29 million
Jan 8, 7 PM $ 3.92
-0.25%
$ 276.8 million $ 10.35 million
Jan 8, 6 PM $ 3.93
-0.27%
$ 277.48 million $ 10.47 million
Jan 8, 5 PM $ 3.94
+0.35%
$ 278.24 million $ 10.68 million
Jan 8, 4 PM $ 3.93
+0.16%
$ 277.21 million $ 10.64 million
Jan 8, 3 PM $ 3.92
+1.19%
$ 276.62 million $ 10.45 million