NEO Historical Data

NEO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 2.62
+0.18%
$ 184.61 million $ 5.24 million
Mar 12, 7 PM $ 2.61
+0.23%
$ 184.28 million $ 5.21 million
Mar 12, 6 PM $ 2.61
+0.34%
$ 183.86 million $ 5.28 million
Mar 12, 5 PM $ 2.6
+0.09%
$ 183.23 million $ 5.3 million
Mar 12, 4 PM $ 2.6
+0.36%
$ 183.07 million $ 5.36 million
Mar 12, 3 PM $ 2.59
+1.07%
$ 182.41 million $ 5.6 million
Mar 12, 2 PM $ 2.56
-0.02%
$ 180.48 million $ 5.84 million
Mar 12, 1 PM $ 2.56
-0.28%
$ 180.52 million $ 5.88 million
Mar 12, 12 PM $ 2.57
-0.12%
$ 181.03 million $ 5.93 million
Mar 12, 11 AM $ 2.57
-0.15%
$ 181.24 million $ 6.05 million
Mar 12, 10 AM $ 2.57
+0.41%
$ 181.51 million $ 6.11 million
Mar 12, 9 AM $ 2.56
+0.00%
$ 180.77 million $ 6.18 million
Mar 12, 8 AM $ 2.56
-0.68%
$ 180.78 million $ 6.33 million
Mar 12, 7 AM $ 2.58
+1.66%
$ 182.02 million $ 7.33 million
Mar 12, 6 AM $ 2.54
-1.00%
$ 179.05 million $ 6.43 million
Mar 12, 5 AM $ 2.56
+0.00%
$ 180.85 million $ 7.45 million
Mar 12, 4 AM $ 2.56
+0.91%
$ 180.86 million $ 7.57 million
Mar 12, 3 AM $ 2.54
-0.99%
$ 179.23 million $ 6.85 million
Mar 12, 2 AM $ 2.57
-0.79%
$ 181.01 million $ 7.75 million
Mar 12, 1 AM $ 2.59
+0.33%
$ 182.44 million $ 7.8 million
Mar 12, 12 AM $ 2.58
-0.45%
$ 181.83 million $ 7.83 million
Mar 11, 11 PM $ 2.59
-0.38%
$ 182.65 million $ 7.89 million
Mar 11, 10 PM $ 2.6
-0.37%
$ 183.35 million $ 7.81 million
Mar 11, 9 PM $ 2.61
-0.08%
$ 184.03 million $ 7.77 million
Mar 11, 8 PM $ 2.61
-0.08%
$ 184.18 million $ 7.85 million
Mar 11, 7 PM $ 2.61
-0.65%
$ 184.33 million $ 7.84 million
Mar 11, 6 PM $ 2.63
+1.89%
$ 185.56 million $ 7.84 million
Mar 11, 5 PM $ 2.58
-0.38%
$ 182.12 million $ 6.75 million
Mar 11, 4 PM $ 2.59
+0.18%
$ 182.81 million $ 6.76 million
Mar 11, 3 PM $ 2.59
+0.38%
$ 182.49 million $ 6.3 million
Mar 11, 2 PM $ 2.58
-1.06%
$ 181.8 million $ 6.31 million
Mar 11, 1 PM $ 2.61
+2.61%
$ 183.75 million $ 7.4 million
Mar 11, 12 PM $ 2.54
+0.74%
$ 179.08 million $ 6.29 million
Mar 11, 11 AM $ 2.52
-0.49%
$ 177.77 million $ 6.14 million
Mar 11, 10 AM $ 2.53
+0.30%
$ 178.64 million $ 6.1 million
Mar 11, 9 AM $ 2.53
+0.37%
$ 178.11 million $ 6 million
Mar 11, 8 AM $ 2.52
+0.21%
$ 177.45 million $ 5.77 million
Mar 11, 7 AM $ 2.51
-0.86%
$ 177.07 million $ 5.82 million
Mar 11, 6 AM $ 2.53
+0.42%
$ 178.61 million $ 5.83 million
Mar 11, 5 AM $ 2.52
+0.05%
$ 177.86 million $ 5.7 million
Mar 11, 4 AM $ 2.52
+0.46%
$ 177.77 million $ 5.69 million
Mar 11, 3 AM $ 2.51
+0.45%
$ 176.96 million $ 5.51 million
Mar 11, 2 AM $ 2.5
+0.19%
$ 176.16 million $ 5.59 million
Mar 11, 1 AM $ 2.49
-0.25%
$ 175.83 million $ 5.65 million
Mar 11, 12 AM $ 2.5
+0.48%
$ 176.27 million $ 5.69 million
Mar 10, 11 PM $ 2.49
+0.24%
$ 175.42 million $ 5.6 million
Mar 10, 10 PM $ 2.48
+0.08%
$ 175.01 million $ 5.64 million
Mar 10, 9 PM $ 2.48
-0.47%
$ 174.86 million $ 5.65 million
Mar 10, 8 PM $ 2.49
+0.36%
$ 175.69 million $ 5.6 million
Mar 10, 7 PM $ 2.48
-0.47%
$ 175.06 million $ 5.63 million