NEO Historical Data

NEO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 8.92
+4.62%
$ 629.03 million $ 401.42 million
Jan 2, 2020 $ 8.53
-3.94%
$ 601.41 million $ 357.2 million
Jan 1, 2020 $ 8.88
+2.26%
$ 626.16 million $ 367.63 million
Dec 31, 2019 $ 8.68
-2.96%
$ 612.33 million $ 378.63 million
Dec 30, 2019 $ 8.94
-3.24%
$ 630.93 million $ 402 million
Dec 29, 2019 $ 9.24
+5.08%
$ 652.01 million $ 466.35 million
Dec 28, 2019 $ 8.87
+1.17%
$ 625.89 million $ 359.19 million
Dec 27, 2019 $ 8.77
+2.36%
$ 618.72 million $ 369.41 million
Dec 26, 2019 $ 8.57
-0.87%
$ 604.53 million $ 389.02 million
Dec 25, 2019 $ 8.63
-1.35%
$ 609.04 million $ 407.63 million
Dec 24, 2019 $ 8.75
+1.63%
$ 617.38 million $ 435.52 million
Dec 23, 2019 $ 8.61
-3.50%
$ 607.51 million $ 452.86 million
Dec 22, 2019 $ 8.92
+3.59%
$ 629.35 million $ 424.75 million
Dec 21, 2019 $ 8.62
-1.13%
$ 607.69 million $ 378.52 million
Dec 20, 2019 $ 8.71
+0.27%
$ 614.62 million $ 395.33 million
Dec 19, 2019 $ 8.69
-2.30%
$ 613.18 million $ 414.51 million
Dec 18, 2019 $ 8.9
+11.95%
$ 627.6 million $ 511.55 million
Dec 17, 2019 $ 7.96
-5.50%
$ 561.42 million $ 435.65 million
Dec 16, 2019 $ 8.42
-6.03%
$ 594.12 million $ 438.48 million
Dec 15, 2019 $ 8.96
+1.20%
$ 632.28 million $ 355.8 million
Dec 14, 2019 $ 8.86
-0.83%
$ 624.83 million $ 364.8 million
Dec 13, 2019 $ 8.93
+3.06%
$ 630.04 million $ 346.64 million
Dec 12, 2019 $ 8.67
+0.99%
$ 611.35 million $ 382.05 million
Dec 11, 2019 $ 8.56
-0.75%
$ 604.13 million $ 249.33 million
Dec 10, 2019 $ 8.63
-1.82%
$ 608.71 million $ 265.42 million
Dec 9, 2019 $ 8.78
-3.42%
$ 619.59 million $ 273.09 million
Dec 8, 2019 $ 9.09
+1.17%
$ 641.1 million $ 294.15 million
Dec 7, 2019 $ 8.98
+1.97%
$ 633.71 million $ 314.38 million
Dec 6, 2019 $ 8.81
-0.60%
$ 621.46 million $ 286.67 million
Dec 5, 2019 $ 8.89
+1.25%
$ 626.8 million $ 293.24 million
Dec 4, 2019 $ 8.84
-2.62%
$ 623.73 million $ 296.37 million
Dec 3, 2019 $ 9.08
+0.61%
$ 640.57 million $ 267.77 million
Dec 2, 2019 $ 9.03
-3.10%
$ 636.72 million $ 297.09 million
Dec 1, 2019 $ 9.32
-0.83%
$ 657.2 million $ 321.65 million
Nov 30, 2019 $ 9.39
-3.98%
$ 662.65 million $ 314.03 million
Nov 29, 2019 $ 9.79
+4.61%
$ 690.55 million $ 333.22 million
Nov 28, 2019 $ 9.36
-1.81%
$ 660.07 million $ 319.02 million
Nov 27, 2019 $ 9.55
+2.41%
$ 673.59 million $ 358.69 million
Nov 26, 2019 $ 9.33
+1.11%
$ 657.83 million $ 339.19 million
Nov 25, 2019 $ 9.2
+0.86%
$ 648.97 million $ 411.9 million
Nov 24, 2019 $ 9.12
-9.69%
$ 643.51 million $ 361.24 million
Nov 23, 2019 $ 10.1
+2.57%
$ 712.5 million $ 414.02 million
Nov 22, 2019 $ 9.82
-12.56%
$ 692.39 million $ 492.4 million
Nov 21, 2019 $ 11.23
-2.79%
$ 791.84 million $ 442.31 million
Nov 20, 2019 $ 11.55
-2.32%
$ 814.56 million $ 411.97 million
Nov 19, 2019 $ 11.82
+2.86%
$ 833.74 million $ 447.84 million
Nov 18, 2019 $ 11.49
-5.25%
$ 810.69 million $ 445.53 million
Nov 17, 2019 $ 12.13
-2.15%
$ 855.55 million $ 389.48 million
Nov 16, 2019 $ 12.41
+2.76%
$ 875.57 million $ 403.54 million
Nov 15, 2019 $ 12.08
-4.85%
$ 852.04 million $ 475.65 million