Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2020 $11.03
+7.56%
$796.4 million $469.22 million
May 29, 2020 $10.27
-1.47%
$741.2 million $355.62 million
May 28, 2020 $10.42
+4.01%
$752.05 million $366.96 million
May 27, 2020 $10.01
+0.71%
$722.92 million $351.44 million
May 26, 2020 $9.93
+0.31%
$717.25 million $379.83 million
May 25, 2020 $9.91
+2.05%
$715.79 million $368.26 million
May 24, 2020 $9.72
-4.78%
$701.87 million $237.6 million
May 23, 2020 $10.21
-1.70%
$737.13 million $340.2 million
May 22, 2020 $10.39
+8.54%
$749.84 million $478.89 million
May 21, 2020 $9.57
-5.52%
$691.1 million $385.42 million
May 20, 2020 $10.13
-1.86%
$731.25 million $397.33 million
May 19, 2020 $10.32
+0.75%
$744.89 million $460.75 million
May 18, 2020 $10.24
+0.71%
$739.38 million $521.83 million
May 17, 2020 $10.17
+1.74%
$734.1 million $442.93 million
May 16, 2020 $10
-0.36%
$721.86 million $496.62 million
May 15, 2020 $10.03
-1.28%
$724.23 million $618.17 million
May 14, 2020 $10.16
-1.12%
$733.68 million $655.81 million
May 13, 2020 $10.28
+2.89%
$742.45 million $603.26 million
May 12, 2020 $9.99
+3.46%
$721.33 million $655.66 million
May 11, 2020 $9.65
-1.03%
$697 million $956.16 million
May 10, 2020 $9.75
-11.67%
$704.22 million $1.11 billion
May 9, 2020 $11.04
-3.05%
$797.16 million $1.11 billion
May 8, 2020 $11.37
+14.98%
$821.25 million $1.07 billion
May 7, 2020 $9.89
+7.69%
$714.02 million $885.87 million
May 6, 2020 $9.18
+1.34%
$662.94 million $782.33 million
May 5, 2020 $9.06
+0.25%
$653.92 million $743.38 million
May 4, 2020 $9.03
-0.25%
$652.31 million $772.32 million
May 3, 2020 $9.06
-1.64%
$653.89 million $743.71 million
May 2, 2020 $9.21
+2.01%
$664.86 million $680.66 million
May 1, 2020 $9.02
+1.61%
$651.54 million $765.74 million
Apr 30, 2020 $8.88
-3.58%
$640.98 million $887.55 million
Apr 29, 2020 $9.21
+8.50%
$664.88 million $847.66 million
Apr 28, 2020 $8.49
+0.51%
$612.83 million $633.16 million
Apr 27, 2020 $8.45
-2.07%
$609.79 million $559.23 million
Apr 26, 2020 $8.63
+2.53%
$622.93 million $641.41 million
Apr 25, 2020 $8.42
+4.14%
$608.16 million $633.34 million
Apr 24, 2020 $8.09
+2.78%
$584.08 million $593.09 million
Apr 23, 2020 $7.87
+4.39%
$568.25 million $569.48 million
Apr 22, 2020 $7.54
+4.16%
$544.41 million $430.47 million
Apr 21, 2020 $7.24
+0.16%
$522.66 million $379.21 million
Apr 20, 2020 $7.23
-5.34%
$521.83 million $475.77 million
Apr 19, 2020 $7.64
-2.82%
$551.25 million $471.64 million
Apr 18, 2020 $7.86
+4.88%
$567.2 million $468.9 million
Apr 17, 2020 $7.49
-1.47%
$540.9 million $417.2 million
Apr 16, 2020 $7.6
+8.50%
$548.99 million $522.61 million
Apr 15, 2020 $7.01
-3.16%
$505.96 million $398.14 million
Apr 14, 2020 $7.24
-0.62%
$522.47 million $383.65 million
Apr 13, 2020 $7.28
-2.21%
$525.6 million $377.35 million
Apr 12, 2020 $7.46
+2.29%
$538.41 million $351.17 million
Apr 11, 2020 $7.29
-0.21%
$526.32 million $321.36 million