NEO Historical Data

NEO Page 48
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 2.49
+0.36%
$ 175.69 million $ 5.6 million
Mar 10, 7 PM $ 2.48
-0.47%
$ 175.06 million $ 5.63 million
Mar 10, 6 PM $ 2.49
-1.49%
$ 175.88 million $ 5.61 million
Mar 10, 5 PM $ 2.53
-0.45%
$ 178.55 million $ 5.55 million
Mar 10, 4 PM $ 2.54
-0.75%
$ 179.35 million $ 5.53 million
Mar 10, 3 PM $ 2.56
-0.87%
$ 180.71 million $ 6.33 million
Mar 10, 2 PM $ 2.58
+1.19%
$ 182.29 million $ 6.31 million
Mar 10, 1 PM $ 2.55
+1.41%
$ 180.14 million $ 6.2 million
Mar 10, 12 PM $ 2.52
-0.01%
$ 177.64 million $ 5.41 million
Mar 10, 11 AM $ 2.52
-0.43%
$ 177.66 million $ 5.44 million
Mar 10, 10 AM $ 2.53
-0.31%
$ 178.44 million $ 5.43 million
Mar 10, 9 AM $ 2.54
+0.69%
$ 178.99 million $ 5.48 million
Mar 10, 8 AM $ 2.52
+0.31%
$ 177.76 million $ 5.74 million
Mar 10, 7 AM $ 2.51
+0.34%
$ 177.2 million $ 5.6 million
Mar 10, 6 AM $ 2.5
-0.37%
$ 176.59 million $ 5.63 million
Mar 10, 5 AM $ 2.51
-0.59%
$ 177.24 million $ 5.71 million
Mar 10, 4 AM $ 2.53
+1.51%
$ 178.3 million $ 5.77 million
Mar 10, 3 AM $ 2.49
-0.90%
$ 175.64 million $ 5.74 million
Mar 10, 2 AM $ 2.51
+0.78%
$ 177.24 million $ 5.82 million
Mar 10, 1 AM $ 2.49
+0.18%
$ 175.87 million $ 5.76 million
Mar 10, 12 AM $ 2.49
+0.40%
$ 175.55 million $ 5.9 million
Mar 9, 11 PM $ 2.48
-0.20%
$ 174.86 million $ 6.01 million
Mar 9, 10 PM $ 2.48
-1.00%
$ 175.21 million $ 6.21 million
Mar 9, 9 PM $ 2.51
+0.28%
$ 176.99 million $ 6.68 million
Mar 9, 8 PM $ 2.5
-0.09%
$ 176.49 million $ 6.7 million
Mar 9, 7 PM $ 2.5
+0.64%
$ 176.65 million $ 6.78 million
Mar 9, 6 PM $ 2.49
-0.18%
$ 175.52 million $ 6.77 million
Mar 9, 5 PM $ 2.49
+0.30%
$ 175.84 million $ 6.78 million
Mar 9, 4 PM $ 2.49
-0.53%
$ 175.31 million $ 6.84 million
Mar 9, 3 PM $ 2.5
-1.96%
$ 176.24 million $ 7.12 million
Mar 9, 2 PM $ 2.55
-0.50%
$ 179.76 million $ 8.06 million
Mar 9, 1 PM $ 2.56
+2.38%
$ 180.66 million $ 7.94 million
Mar 9, 12 PM $ 2.5
-1.18%
$ 176.46 million $ 6.92 million
Mar 9, 11 AM $ 2.53
+1.75%
$ 178.57 million $ 7.81 million
Mar 9, 10 AM $ 2.49
-0.04%
$ 175.5 million $ 6.89 million
Mar 9, 9 AM $ 2.49
+0.19%
$ 175.58 million $ 6.87 million
Mar 9, 8 AM $ 2.48
+0.07%
$ 175.25 million $ 6.64 million
Mar 9, 7 AM $ 2.48
+0.23%
$ 175.14 million $ 6.68 million
Mar 9, 6 AM $ 2.48
-0.97%
$ 174.73 million $ 6.62 million
Mar 9, 5 AM $ 2.5
-0.08%
$ 176.44 million $ 6.59 million
Mar 9, 4 AM $ 2.5
+2.14%
$ 176.58 million $ 7.45 million
Mar 9, 3 AM $ 2.45
+0.37%
$ 172.88 million $ 6.4 million
Mar 9, 2 AM $ 2.44
+0.32%
$ 172.25 million $ 6.25 million
Mar 9, 1 AM $ 2.43
-0.46%
$ 171.7 million $ 6.26 million
Mar 9, 12 AM $ 2.45
+1.12%
$ 172.49 million $ 6.1 million
Mar 8, 11 PM $ 2.42
-0.43%
$ 170.59 million $ 5.98 million
Mar 8, 10 PM $ 2.43
-0.93%
$ 171.33 million $ 5.84 million
Mar 8, 9 PM $ 2.45
-0.34%
$ 172.94 million $ 5.42 million
Mar 8, 8 PM $ 2.46
-0.10%
$ 173.53 million $ 5.43 million
Mar 8, 7 PM $ 2.46
+0.91%
$ 173.7 million $ 5.39 million