NEO Historical Data

NEO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 3.93
+0.16%
$ 277.21 million $ 10.64 million
Jan 8, 3 PM $ 3.92
+1.19%
$ 276.62 million $ 10.45 million
Jan 8, 2 PM $ 3.88
+0.22%
$ 273.55 million $ 10.57 million
Jan 8, 1 PM $ 3.87
-0.57%
$ 273.03 million $ 10.64 million
Jan 8, 12 PM $ 3.89
-0.94%
$ 274.52 million $ 10.53 million
Jan 8, 11 AM $ 3.93
-0.03%
$ 277.15 million $ 10.4 million
Jan 8, 10 AM $ 3.93
+0.87%
$ 277.24 million $ 10.14 million
Jan 8, 9 AM $ 3.9
-0.66%
$ 274.86 million $ 10.06 million
Jan 8, 8 AM $ 3.92
-0.95%
$ 276.69 million $ 10.43 million
Jan 8, 7 AM $ 3.96
+0.62%
$ 279.36 million $ 10.48 million
Jan 8, 6 AM $ 3.94
-1.26%
$ 277.64 million $ 10.35 million
Jan 8, 5 AM $ 3.99
-0.10%
$ 281.13 million $ 10.3 million
Jan 8, 4 AM $ 3.99
+0.82%
$ 281.46 million $ 10.19 million
Jan 8, 3 AM $ 3.96
-0.60%
$ 279.25 million $ 10.14 million
Jan 8, 2 AM $ 3.98
-0.99%
$ 280.84 million $ 9.95 million
Jan 8, 1 AM $ 4.02
+0.95%
$ 283.65 million $ 9.88 million
Jan 8, 12 AM $ 3.98
+0.29%
$ 280.98 million $ 9.85 million
Jan 7, 11 PM $ 3.97
+0.47%
$ 280.13 million $ 10.29 million
Jan 7, 10 PM $ 3.95
-0.33%
$ 278.84 million $ 10 million
Jan 7, 9 PM $ 3.97
-0.03%
$ 279.76 million $ 10.08 million
Jan 7, 8 PM $ 3.97
-0.64%
$ 279.84 million $ 10.29 million
Jan 7, 7 PM $ 3.99
+0.14%
$ 281.66 million $ 10.43 million
Jan 7, 6 PM $ 3.99
-0.01%
$ 281.25 million $ 10.28 million
Jan 7, 5 PM $ 3.99
-0.02%
$ 281.29 million $ 10.39 million
Jan 7, 4 PM $ 3.99
+0.49%
$ 281.35 million $ 10.87 million
Jan 7, 3 PM $ 3.97
-1.01%
$ 279.99 million $ 11.51 million
Jan 7, 2 PM $ 4.01
+0.13%
$ 282.85 million $ 11.75 million
Jan 7, 1 PM $ 4.01
-0.22%
$ 282.5 million $ 12.03 million
Jan 7, 12 PM $ 4.01
-0.61%
$ 283.13 million $ 12.15 million
Jan 7, 11 AM $ 4.04
+0.26%
$ 284.83 million $ 12.39 million
Jan 7, 10 AM $ 4.03
+0.04%
$ 284.08 million $ 12.5 million
Jan 7, 9 AM $ 4.03
-1.53%
$ 283.96 million $ 12.5 million
Jan 7, 8 AM $ 4.09
+0.51%
$ 288.36 million $ 12.09 million
Jan 7, 7 AM $ 4.07
+1.25%
$ 286.94 million $ 12.31 million
Jan 7, 6 AM $ 4.02
-0.65%
$ 283.34 million $ 12.7 million
Jan 7, 5 AM $ 4.04
+0.28%
$ 285.21 million $ 13.83 million
Jan 7, 4 AM $ 4.03
-0.21%
$ 284.43 million $ 13.83 million
Jan 7, 3 AM $ 4.04
+0.37%
$ 285.02 million $ 14.02 million
Jan 7, 2 AM $ 4.03
+0.45%
$ 283.95 million $ 14.14 million
Jan 7, 1 AM $ 4.01
-0.79%
$ 282.67 million $ 14.33 million
Jan 7, 12 AM $ 4.04
-0.46%
$ 284.98 million $ 14.68 million
Jan 6, 11 PM $ 4.06
+0.25%
$ 286.32 million $ 17.6 million
Jan 6, 10 PM $ 4.05
-0.23%
$ 285.58 million $ 17.63 million
Jan 6, 9 PM $ 4.06
+1.32%
$ 286.22 million $ 17.8 million
Jan 6, 8 PM $ 4.01
+1.35%
$ 282.51 million $ 17.75 million
Jan 6, 7 PM $ 3.95
+0.15%
$ 278.73 million $ 17.51 million
Jan 6, 6 PM $ 3.95
+0.85%
$ 278.31 million $ 18.09 million
Jan 6, 5 PM $ 3.91
-1.73%
$ 275.96 million $ 18.89 million
Jan 6, 4 PM $ 3.98
-1.22%
$ 280.84 million $ 18.64 million
Jan 6, 3 PM $ 4.03
-0.79%
$ 284.28 million $ 18.19 million