NEO Historical Data

NEO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 12.69
-3.84%
$ 895.38 million $ 505.66 million
Nov 13, 2019 $ 13.2
+8.17%
$ 931.08 million $ 581.61 million
Nov 12, 2019 $ 12.2
+9.29%
$ 860.74 million $ 623.12 million
Nov 11, 2019 $ 11.16
+1.10%
$ 787.49 million $ 421.73 million
Nov 10, 2019 $ 11.06
+2.77%
$ 779.89 million $ 397.37 million
Nov 9, 2019 $ 10.76
+0.55%
$ 758.92 million $ 335.14 million
Nov 8, 2019 $ 10.7
-4.24%
$ 754.86 million $ 405.2 million
Nov 7, 2019 $ 11.18
+0.34%
$ 788.38 million $ 409.87 million
Nov 6, 2019 $ 11.14
-0.55%
$ 785.76 million $ 434.86 million
Nov 5, 2019 $ 11.18
-2.40%
$ 788.61 million $ 480.55 million
Nov 4, 2019 $ 11.45
+3.80%
$ 807.96 million $ 490.07 million
Nov 3, 2019 $ 11.04
+0.33%
$ 778.4 million $ 432.69 million
Nov 2, 2019 $ 11
+3.70%
$ 775.94 million $ 498.54 million
Nov 1, 2019 $ 10.61
+0.51%
$ 748.22 million $ 438.89 million
Oct 31, 2019 $ 10.56
-5.61%
$ 744.68 million $ 516.06 million
Oct 30, 2019 $ 11.18
+4.27%
$ 788.87 million $ 594.56 million
Oct 29, 2019 $ 10.72
-0.10%
$ 756.12 million $ 549.61 million
Oct 28, 2019 $ 10.73
-6.89%
$ 757.01 million $ 856.88 million
Oct 27, 2019 $ 11.53
+27.37%
$ 813.23 million $ 1.05 billion
Oct 26, 2019 $ 9.01
+15.27%
$ 635.54 million $ 566.73 million
Oct 25, 2019 $ 7.81
+10.30%
$ 550.93 million $ 322.77 million
Oct 24, 2019 $ 7.08
+1.45%
$ 499.34 million $ 223.9 million
Oct 23, 2019 $ 6.98
-5.50%
$ 492.29 million $ 245.92 million
Oct 22, 2019 $ 7.38
-0.56%
$ 520.72 million $ 216.85 million
Oct 21, 2019 $ 7.42
+1.27%
$ 523.68 million $ 222 million
Oct 20, 2019 $ 7.33
+1.84%
$ 517.17 million $ 182.78 million
Oct 19, 2019 $ 7.19
-0.26%
$ 507.44 million $ 173.5 million
Oct 18, 2019 $ 7.21
-1.13%
$ 508.92 million $ 218.41 million
Oct 17, 2019 $ 7.29
+2.70%
$ 514.4 million $ 221.4 million
Oct 16, 2019 $ 7.1
-3.70%
$ 501.03 million $ 247.59 million
Oct 15, 2019 $ 7.38
-0.35%
$ 520.28 million $ 246.66 million
Oct 14, 2019 $ 7.36
+0.16%
$ 519.23 million $ 235.92 million
Oct 13, 2019 $ 7.36
+0.85%
$ 519.15 million $ 228.47 million
Oct 12, 2019 $ 7.29
+0.42%
$ 514.32 million $ 232.19 million
Oct 11, 2019 $ 7.27
-2.76%
$ 512.62 million $ 255.85 million
Oct 10, 2019 $ 7.47
-4.04%
$ 527.19 million $ 259.3 million
Oct 9, 2019 $ 7.76
+2.85%
$ 547.57 million $ 282.89 million
Oct 8, 2019 $ 7.54
+0.11%
$ 531.89 million $ 232.74 million
Oct 7, 2019 $ 7.53
+4.84%
$ 531.39 million $ 266.77 million
Oct 6, 2019 $ 7.19
-2.59%
$ 507.28 million $ 234.88 million
Oct 5, 2019 $ 7.37
-0.62%
$ 520.09 million $ 224.17 million
Oct 4, 2019 $ 7.45
+0.36%
$ 525.39 million $ 228.75 million
Oct 3, 2019 $ 7.44
-3.50%
$ 524.87 million $ 229.16 million
Oct 2, 2019 $ 7.71
+1.83%
$ 543.84 million $ 240.01 million
Oct 1, 2019 $ 7.57
-0.26%
$ 534.08 million $ 284.9 million
Sep 30, 2019 $ 7.59
+5.58%
$ 535.71 million $ 291.07 million
Sep 29, 2019 $ 7.19
-2.70%
$ 507.21 million $ 252.25 million
Sep 28, 2019 $ 7.4
+0.34%
$ 521.72 million $ 256.98 million
Sep 27, 2019 $ 7.37
+2.06%
$ 520.1 million $ 279.27 million
Sep 26, 2019 $ 7.22
-3.86%
$ 509.56 million $ 297.11 million