NEO Historical Data

NEO Page 49
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 2.46
+0.91%
$ 173.7 million $ 5.39 million
Mar 8, 6 PM $ 2.44
-0.22%
$ 172.14 million $ 5.36 million
Mar 8, 5 PM $ 2.45
+0.72%
$ 172.53 million $ 5.41 million
Mar 8, 4 PM $ 2.43
-1.42%
$ 171.3 million $ 5.29 million
Mar 8, 3 PM $ 2.46
-0.34%
$ 173.78 million $ 5.06 million
Mar 8, 2 PM $ 2.47
-0.27%
$ 174.37 million $ 5.52 million
Mar 8, 1 PM $ 2.48
-0.34%
$ 174.84 million $ 5.6 million
Mar 8, 12 PM $ 2.49
-0.09%
$ 175.43 million $ 5.57 million
Mar 8, 11 AM $ 2.49
-0.29%
$ 175.58 million $ 5.53 million
Mar 8, 10 AM $ 2.5
+0.61%
$ 176.09 million $ 5.45 million
Mar 8, 9 AM $ 2.48
+0.24%
$ 175.03 million $ 5.37 million
Mar 8, 8 AM $ 2.48
-0.03%
$ 174.61 million $ 5.3 million
Mar 8, 7 AM $ 2.48
+0.37%
$ 174.66 million $ 5.26 million
Mar 8, 6 AM $ 2.47
+0.20%
$ 174.02 million $ 5.25 million
Mar 8, 5 AM $ 2.46
+0.57%
$ 173.68 million $ 5.26 million
Mar 8, 4 AM $ 2.45
-0.79%
$ 172.7 million $ 5.27 million
Mar 8, 3 AM $ 2.47
+0.45%
$ 174.07 million $ 5.29 million
Mar 8, 2 AM $ 2.46
-0.88%
$ 173.28 million $ 5.29 million
Mar 8, 1 AM $ 2.48
+0.00%
$ 174.83 million $ 5.23 million
Mar 8, 12 AM $ 2.48
-0.14%
$ 174.83 million $ 5.2 million
Mar 7, 11 PM $ 2.48
+0.60%
$ 175.08 million $ 5.18 million
Mar 7, 10 PM $ 2.47
-0.95%
$ 174.05 million $ 5.17 million
Mar 7, 9 PM $ 2.49
-0.37%
$ 175.72 million $ 5.08 million
Mar 7, 8 PM $ 2.5
-1.21%
$ 176.38 million $ 5.02 million
Mar 7, 7 PM $ 2.53
+1.58%
$ 178.54 million $ 5.98 million
Mar 7, 6 PM $ 2.49
-1.88%
$ 175.77 million $ 4.89 million
Mar 7, 5 PM $ 2.54
+1.95%
$ 179.13 million $ 5.85 million
Mar 7, 4 PM $ 2.49
+0.07%
$ 175.67 million $ 4.89 million
Mar 7, 3 PM $ 2.49
-1.43%
$ 175.54 million $ 4.85 million
Mar 7, 2 PM $ 2.52
-0.27%
$ 178.08 million $ 4.57 million
Mar 7, 1 PM $ 2.53
+0.02%
$ 178.56 million $ 4.72 million
Mar 7, 12 PM $ 2.53
-0.64%
$ 178.52 million $ 5.11 million
Mar 7, 11 AM $ 2.55
-0.01%
$ 179.67 million $ 5.19 million
Mar 7, 10 AM $ 2.55
-0.01%
$ 179.69 million $ 5.24 million
Mar 7, 9 AM $ 2.55
+0.32%
$ 179.72 million $ 5.29 million
Mar 7, 8 AM $ 2.54
-0.12%
$ 179.15 million $ 5.36 million
Mar 7, 7 AM $ 2.54
+0.41%
$ 179.36 million $ 5.34 million
Mar 7, 6 AM $ 2.53
-0.31%
$ 178.63 million $ 5.36 million
Mar 7, 5 AM $ 2.54
+0.05%
$ 179.15 million $ 5.36 million
Mar 7, 4 AM $ 2.54
+0.61%
$ 179.06 million $ 5.41 million
Mar 7, 3 AM $ 2.52
-0.62%
$ 177.98 million $ 5.43 million
Mar 7, 2 AM $ 2.54
-0.30%
$ 179.1 million $ 5.4 million
Mar 7, 1 AM $ 2.55
-0.22%
$ 179.64 million $ 5.4 million
Mar 7, 12 AM $ 2.55
+0.18%
$ 180.03 million $ 5.47 million
Mar 6, 11 PM $ 2.55
-0.22%
$ 179.71 million $ 5.45 million
Mar 6, 10 PM $ 2.55
-0.10%
$ 180.1 million $ 5.45 million
Mar 6, 9 PM $ 2.56
+0.03%
$ 180.28 million $ 5.41 million
Mar 6, 8 PM $ 2.56
+0.24%
$ 180.23 million $ 5.46 million
Mar 6, 7 PM $ 2.55
+0.08%
$ 179.8 million $ 5.48 million
Mar 6, 6 PM $ 2.55
+0.34%
$ 179.65 million $ 5.61 million