NEO Historical Data

NEO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 3.98
-1.22%
$ 280.84 million $ 18.64 million
Jan 6, 3 PM $ 4.03
-0.79%
$ 284.28 million $ 18.19 million
Jan 6, 2 PM $ 4.06
-0.40%
$ 286.55 million $ 18.46 million
Jan 6, 1 PM $ 4.08
-0.47%
$ 287.69 million $ 17.92 million
Jan 6, 12 PM $ 4.1
+0.10%
$ 289.09 million $ 17.82 million
Jan 6, 11 AM $ 4.09
+0.94%
$ 288.81 million $ 17.63 million
Jan 6, 10 AM $ 4.06
+0.47%
$ 286.14 million $ 17.48 million
Jan 6, 9 AM $ 4.04
+0.25%
$ 284.81 million $ 17.45 million
Jan 6, 8 AM $ 4.03
+0.08%
$ 284.09 million $ 17.49 million
Jan 6, 7 AM $ 4.02
-1.53%
$ 283.87 million $ 17.24 million
Jan 6, 6 AM $ 4.09
+0.76%
$ 288.27 million $ 16.79 million
Jan 6, 5 AM $ 4.06
-0.24%
$ 286.1 million $ 14.64 million
Jan 6, 4 AM $ 4.07
+0.13%
$ 286.83 million $ 14.75 million
Jan 6, 3 AM $ 4.06
+0.66%
$ 286.43 million $ 14.91 million
Jan 6, 2 AM $ 4.03
-0.41%
$ 284.48 million $ 15.57 million
Jan 6, 1 AM $ 4.05
+0.15%
$ 285.74 million $ 14.79 million
Jan 6, 12 AM $ 4.05
+0.87%
$ 285.38 million $ 14.45 million
Jan 5, 11 PM $ 4.01
-0.09%
$ 282.86 million $ 10.92 million
Jan 5, 10 PM $ 4.01
+1.34%
$ 283.12 million $ 10.96 million
Jan 5, 9 PM $ 3.96
-0.23%
$ 279.32 million $ 11.48 million
Jan 5, 8 PM $ 3.97
-0.35%
$ 279.9 million $ 11.4 million
Jan 5, 7 PM $ 3.98
-1.12%
$ 281.03 million $ 9.83 million
Jan 5, 6 PM $ 4.03
+2.11%
$ 284.25 million $ 9.41 million
Jan 5, 5 PM $ 3.95
+0.26%
$ 278.37 million $ 9.84 million
Jan 5, 4 PM $ 3.94
+0.16%
$ 277.65 million $ 8.86 million
Jan 5, 3 PM $ 3.93
+1.22%
$ 277.21 million $ 8.67 million
Jan 5, 2 PM $ 3.88
+1.35%
$ 273.86 million $ 9.54 million
Jan 5, 1 PM $ 3.83
-0.65%
$ 270.23 million $ 9.41 million
Jan 5, 12 PM $ 3.86
+0.65%
$ 271.98 million $ 9.34 million
Jan 5, 11 AM $ 3.83
-0.02%
$ 270.22 million $ 9.32 million
Jan 5, 10 AM $ 3.83
+0.67%
$ 270.29 million $ 9.45 million
Jan 5, 9 AM $ 3.81
-0.49%
$ 268.48 million $ 9.36 million
Jan 5, 8 AM $ 3.83
-0.63%
$ 269.81 million $ 9.25 million
Jan 5, 7 AM $ 3.85
+0.67%
$ 271.52 million $ 9.31 million
Jan 5, 6 AM $ 3.82
+0.02%
$ 269.72 million $ 9.15 million
Jan 5, 5 AM $ 3.82
-0.28%
$ 269.67 million $ 9.26 million
Jan 5, 4 AM $ 3.83
-0.73%
$ 270.44 million $ 9.07 million
Jan 5, 3 AM $ 3.86
-0.34%
$ 272.43 million $ 8.7 million
Jan 5, 2 AM $ 3.88
-0.83%
$ 273.31 million $ 8.69 million
Jan 5, 1 AM $ 3.91
+1.51%
$ 275.65 million $ 8.5 million
Jan 5, 12 AM $ 3.85
+0.60%
$ 271.52 million $ 8.22 million
Jan 4, 11 PM $ 3.83
-0.05%
$ 269.95 million $ 8 million
Jan 4, 10 PM $ 3.83
+0.50%
$ 270.09 million $ 7.94 million
Jan 4, 9 PM $ 3.81
+0.17%
$ 268.73 million $ 7.88 million
Jan 4, 8 PM $ 3.8
-0.03%
$ 268.28 million $ 7.88 million
Jan 4, 7 PM $ 3.8
-0.42%
$ 268.35 million $ 7.88 million
Jan 4, 6 PM $ 3.82
-0.82%
$ 269.47 million $ 7.69 million
Jan 4, 5 PM $ 3.85
-1.29%
$ 271.7 million $ 7.6 million
Jan 4, 4 PM $ 3.9
+1.35%
$ 275.25 million $ 6.55 million
Jan 4, 3 PM $ 3.85
+0.40%
$ 271.58 million $ 7.95 million