NEO Historical Data

NEO Page 5
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 2.08
+1.02%
$ 146.63 million $ 13.35 million
Jul 19, 9 AM $ 2.06
+0.32%
$ 145.14 million $ 13.75 million
Jul 19, 8 AM $ 2.05
+0.66%
$ 144.68 million $ 14.07 million
Jul 19, 7 AM $ 2.04
-1.18%
$ 143.74 million $ 13.85 million
Jul 19, 6 AM $ 2.06
+0.76%
$ 145.46 million $ 13.42 million
Jul 19, 5 AM $ 2.05
-1.04%
$ 144.36 million $ 13.02 million
Jul 19, 4 AM $ 2.07
-0.28%
$ 145.87 million $ 12.66 million
Jul 19, 3 AM $ 2.07
+1.27%
$ 146.29 million $ 11.98 million
Jul 19, 2 AM $ 2.05
+3.29%
$ 144.45 million $ 11.34 million
Jul 19, 1 AM $ 1.98
-1.21%
$ 139.85 million $ 8.92 million
Jul 19, 12 AM $ 2.01
+0.41%
$ 141.58 million $ 8.8 million
Jul 18, 11 PM $ 2
+0.07%
$ 141 million $ 8.25 million
Jul 18, 10 PM $ 2
+0.13%
$ 140.9 million $ 8.15 million
Jul 18, 9 PM $ 2
-0.08%
$ 140.72 million $ 8.1 million
Jul 18, 8 PM $ 2
+0.02%
$ 140.83 million $ 8.09 million
Jul 18, 7 PM $ 2
-0.36%
$ 140.81 million $ 8.11 million
Jul 18, 6 PM $ 2
-0.14%
$ 141.32 million $ 8.12 million
Jul 18, 5 PM $ 2.01
+0.09%
$ 141.51 million $ 8.09 million
Jul 18, 4 PM $ 2
-0.01%
$ 141.39 million $ 8.05 million
Jul 18, 3 PM $ 2
-0.42%
$ 141.4 million $ 7.98 million
Jul 18, 2 PM $ 2.01
+0.06%
$ 142 million $ 8.33 million
Jul 18, 1 PM $ 2.01
+2.04%
$ 141.91 million $ 7.49 million
Jul 18, 12 PM $ 1.97
+0.17%
$ 139.08 million $ 5.95 million
Jul 18, 11 AM $ 1.97
+0.40%
$ 138.84 million $ 5.93 million
Jul 18, 10 AM $ 1.96
-1.05%
$ 138.29 million $ 5.93 million
Jul 18, 9 AM $ 1.98
+2.14%
$ 139.76 million $ 5.26 million
Jul 18, 8 AM $ 1.94
+0.15%
$ 136.84 million $ 4.33 million
Jul 18, 7 AM $ 1.94
-0.15%
$ 136.64 million $ 4.34 million
Jul 18, 6 AM $ 1.94
+0.39%
$ 136.84 million $ 4.39 million
Jul 18, 5 AM $ 1.93
-0.12%
$ 136.31 million $ 4.55 million
Jul 18, 4 AM $ 1.93
-0.32%
$ 136.47 million $ 4.62 million
Jul 18, 3 AM $ 1.94
-0.02%
$ 136.91 million $ 4.68 million
Jul 18, 2 AM $ 1.94
-0.20%
$ 136.94 million $ 4.68 million
Jul 18, 1 AM $ 1.95
-0.01%
$ 137.21 million $ 4.69 million
Jul 18, 12 AM $ 1.95
-0.01%
$ 137.22 million $ 4.72 million
Jul 17, 11 PM $ 1.95
-0.07%
$ 137.23 million $ 4.73 million
Jul 17, 10 PM $ 1.95
-0.13%
$ 137.33 million $ 4.74 million
Jul 17, 9 PM $ 1.95
-0.09%
$ 137.5 million $ 4.76 million
Jul 17, 8 PM $ 1.95
-0.13%
$ 137.62 million $ 4.78 million
Jul 17, 7 PM $ 1.95
-0.39%
$ 137.8 million $ 4.8 million
Jul 17, 6 PM $ 1.96
+0.19%
$ 138.33 million $ 4.81 million
Jul 17, 5 PM $ 1.96
-0.41%
$ 138.08 million $ 4.81 million
Jul 17, 4 PM $ 1.97
+0.74%
$ 138.65 million $ 4.76 million
Jul 17, 3 PM $ 1.95
+0.26%
$ 137.63 million $ 4.66 million
Jul 17, 2 PM $ 1.95
+0.43%
$ 137.27 million $ 4.63 million
Jul 17, 1 PM $ 1.94
-0.21%
$ 136.68 million $ 4.54 million
Jul 17, 12 PM $ 1.94
-0.60%
$ 136.96 million $ 4.37 million
Jul 17, 11 AM $ 1.95
+0.55%
$ 137.79 million $ 4.27 million
Jul 17, 10 AM $ 1.94
-0.03%
$ 137.04 million $ 4 million
Jul 17, 9 AM $ 1.94
+0.35%
$ 137.09 million $ 3.81 million