Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $2.14
+0.13%
$150.92 million $3.18 million
Sep 15, 3 PM $2.14
+0.47%
$150.73 million $3.21 million
Sep 15, 2 PM $2.13
-1.23%
$150.03 million $3.3 million
Sep 15, 1 PM $2.15
-0.78%
$151.89 million $3.21 million
Sep 15, 12 PM $2.17
+0.32%
$153.08 million $3.19 million
Sep 15, 11 AM $2.16
-0.21%
$152.59 million $3.32 million
Sep 15, 10 AM $2.17
-0.68%
$152.91 million $3.28 million
Sep 15, 9 AM $2.18
-0.32%
$153.96 million $3.22 million
Sep 15, 8 AM $2.19
+0.34%
$154.46 million $3.4 million
Sep 15, 7 AM $2.18
-0.59%
$153.94 million $3.38 million
Sep 15, 6 AM $2.2
-0.57%
$154.86 million $3.32 million
Sep 15, 5 AM $2.21
-0.36%
$155.75 million $3.3 million
Sep 15, 4 AM $2.22
+0.41%
$156.31 million $3.32 million
Sep 15, 3 AM $2.21
-0.72%
$155.66 million $3.4 million
Sep 15, 2 AM $2.22
+0.29%
$156.79 million $3.43 million
Sep 15, 1 AM $2.22
-0.88%
$156.34 million $3.61 million
Sep 15, 12 AM $2.24
+0.66%
$157.73 million $3.66 million
Sep 14, 11 PM $2.22
-0.08%
$156.7 million $3.76 million
Sep 14, 10 PM $2.22
-0.18%
$156.82 million $3.79 million
Sep 14, 9 PM $2.23
-0.98%
$157.1 million $4 million
Sep 14, 8 PM $2.25
+0.37%
$158.65 million $3.98 million
Sep 14, 7 PM $2.24
-0.60%
$158.07 million $3.99 million
Sep 14, 6 PM $2.25
+0.29%
$159.02 million $4.18 million
Sep 14, 5 PM $2.25
-0.15%
$158.56 million $4.2 million
Sep 14, 4 PM $2.25
+1.12%
$158.8 million $4.36 million
Sep 14, 3 PM $2.23
-0.16%
$157.04 million $4.33 million
Sep 14, 2 PM $2.23
-0.23%
$157.29 million $4.41 million
Sep 14, 1 PM $2.24
-0.01%
$157.65 million $4.57 million
Sep 14, 12 PM $2.24
-0.99%
$157.65 million $4.95 million
Sep 14, 11 AM $2.26
-0.19%
$159.23 million $5.04 million
Sep 14, 10 AM $2.26
-0.45%
$159.54 million $5.07 million
Sep 14, 9 AM $2.27
-0.20%
$160.26 million $5.18 million
Sep 14, 8 AM $2.28
-0.37%
$160.58 million $5.26 million
Sep 14, 7 AM $2.29
-0.13%
$161.17 million $5.51 million
Sep 14, 6 AM $2.29
+0.21%
$161.39 million $5.64 million
Sep 14, 5 AM $2.28
-0.08%
$161.06 million $5.81 million
Sep 14, 4 AM $2.29
-0.25%
$161.19 million $5.96 million
Sep 14, 3 AM $2.29
-0.40%
$161.59 million $6.38 million
Sep 14, 2 AM $2.3
-0.65%
$162.24 million $6.61 million
Sep 14, 1 AM $2.32
+0.93%
$163.3 million $6.52 million
Sep 14, 12 AM $2.29
+1.18%
$161.8 million $6.58 million
Sep 13, 11 PM $2.27
+0.77%
$159.95 million $6.48 million
Sep 13, 10 PM $2.25
-1.49%
$158.72 million $6.4 million
Sep 13, 9 PM $2.28
-0.68%
$161.12 million $6.17 million
Sep 13, 8 PM $2.3
-0.22%
$162.22 million $6.15 million
Sep 13, 7 PM $2.31
-0.75%
$162.58 million $6.13 million
Sep 13, 6 PM $2.32
-0.12%
$163.82 million $5.93 million
Sep 13, 5 PM $2.33
+0.90%
$164.02 million $5.9 million
Sep 13, 4 PM $2.3
+0.65%
$162.55 million $5.71 million
Sep 13, 3 PM $2.29
-0.78%
$161.5 million $5.7 million