NEO Historical Data

NEO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 2.39
+0.50%
$ 168.43 million $ 70 million
Jun 4, 1 AM $ 2.38
-2.72%
$ 167.59 million $ 63.31 million
Jun 4, 12 AM $ 2.44
-1.47%
$ 172.28 million $ 57.95 million
Jun 3, 11 PM $ 2.48
-0.77%
$ 174.86 million $ 52.33 million
Jun 3, 10 PM $ 2.5
-1.34%
$ 176.21 million $ 48.7 million
Jun 3, 9 PM $ 2.53
+2.74%
$ 178.6 million $ 46.95 million
Jun 3, 8 PM $ 2.46
-1.41%
$ 173.83 million $ 43.13 million
Jun 3, 7 PM $ 2.5
-1.15%
$ 176.32 million $ 39.58 million
Jun 3, 6 PM $ 2.53
+0.37%
$ 178.38 million $ 35.53 million
Jun 3, 5 PM $ 2.52
-0.19%
$ 177.71 million $ 32.73 million
Jun 3, 4 PM $ 2.52
-0.55%
$ 178.05 million $ 29.05 million
Jun 3, 3 PM $ 2.54
-0.83%
$ 179.03 million $ 26.66 million
Jun 3, 2 PM $ 2.56
-0.33%
$ 180.52 million $ 24.71 million
Jun 3, 1 PM $ 2.57
+0.20%
$ 181.13 million $ 22.49 million
Jun 3, 12 PM $ 2.56
-0.01%
$ 180.77 million $ 19.48 million
Jun 3, 11 AM $ 2.56
-0.44%
$ 180.79 million $ 16.56 million
Jun 3, 10 AM $ 2.57
-0.33%
$ 181.58 million $ 13.72 million
Jun 3, 9 AM $ 2.58
-0.02%
$ 182.2 million $ 11.43 million
Jun 3, 8 AM $ 2.58
+0.32%
$ 182.23 million $ 11.51 million
Jun 3, 7 AM $ 2.58
-0.16%
$ 181.65 million $ 11.35 million
Jun 3, 6 AM $ 2.58
-0.48%
$ 181.94 million $ 11.52 million
Jun 3, 5 AM $ 2.59
+1.57%
$ 182.82 million $ 11.47 million
Jun 3, 4 AM $ 2.55
+2.17%
$ 179.99 million $ 11.29 million
Jun 3, 3 AM $ 2.5
-2.08%
$ 176.17 million $ 10.66 million
Jun 3, 2 AM $ 2.55
+0.13%
$ 179.91 million $ 10.56 million
Jun 3, 1 AM $ 2.55
+0.59%
$ 179.67 million $ 10.66 million
Jun 3, 12 AM $ 2.53
+0.73%
$ 178.62 million $ 10.58 million
Jun 2, 11 PM $ 2.51
+0.41%
$ 177.33 million $ 10.32 million
Jun 2, 10 PM $ 2.5
-1.97%
$ 176.63 million $ 10 million
Jun 2, 9 PM $ 2.55
-0.11%
$ 180.19 million $ 9.75 million
Jun 2, 8 PM $ 2.56
+0.57%
$ 180.39 million $ 9.73 million
Jun 2, 7 PM $ 2.54
-0.45%
$ 179.37 million $ 9.63 million
Jun 2, 6 PM $ 2.55
-0.79%
$ 180.18 million $ 9.36 million
Jun 2, 5 PM $ 2.57
+0.55%
$ 181.61 million $ 9.25 million
Jun 2, 4 PM $ 2.56
+0.72%
$ 180.62 million $ 9.33 million
Jun 2, 3 PM $ 2.54
-2.05%
$ 179.31 million $ 9.05 million
Jun 2, 2 PM $ 2.6
-2.04%
$ 183.07 million $ 8.64 million
Jun 2, 1 PM $ 2.65
+0.12%
$ 186.89 million $ 8.17 million
Jun 2, 12 PM $ 2.65
-0.05%
$ 186.67 million $ 8.33 million
Jun 2, 11 AM $ 2.65
+0.01%
$ 186.77 million $ 8.4 million
Jun 2, 10 AM $ 2.65
+1.11%
$ 186.75 million $ 8.46 million
Jun 2, 9 AM $ 2.62
-0.67%
$ 184.7 million $ 8.28 million
Jun 2, 8 AM $ 2.64
-0.18%
$ 185.93 million $ 8.24 million
Jun 2, 7 AM $ 2.64
+0.32%
$ 186.3 million $ 8.39 million
Jun 2, 6 AM $ 2.63
-0.56%
$ 185.71 million $ 8.48 million
Jun 2, 5 AM $ 2.65
-0.30%
$ 186.76 million $ 8.46 million
Jun 2, 4 AM $ 2.66
-0.69%
$ 187.33 million $ 8.6 million
Jun 2, 3 AM $ 2.67
+0.38%
$ 188.63 million $ 8.8 million
Jun 2, 2 AM $ 2.66
+0.09%
$ 187.91 million $ 8.9 million
Jun 2, 1 AM $ 2.66
-0.90%
$ 187.75 million $ 8.92 million